NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 09-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2018 |
09-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.898 |
2.959 |
0.061 |
2.1% |
2.815 |
| High |
2.957 |
2.964 |
0.007 |
0.2% |
2.870 |
| Low |
2.891 |
2.937 |
0.046 |
1.6% |
2.751 |
| Close |
2.955 |
2.959 |
0.004 |
0.1% |
2.862 |
| Range |
0.066 |
0.027 |
-0.039 |
-59.1% |
0.119 |
| ATR |
0.049 |
0.047 |
-0.002 |
-3.2% |
0.000 |
| Volume |
113,873 |
95,893 |
-17,980 |
-15.8% |
298,601 |
|
| Daily Pivots for day following 09-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.034 |
3.024 |
2.974 |
|
| R3 |
3.007 |
2.997 |
2.966 |
|
| R2 |
2.980 |
2.980 |
2.964 |
|
| R1 |
2.970 |
2.970 |
2.961 |
2.973 |
| PP |
2.953 |
2.953 |
2.953 |
2.955 |
| S1 |
2.943 |
2.943 |
2.957 |
2.946 |
| S2 |
2.926 |
2.926 |
2.954 |
|
| S3 |
2.899 |
2.916 |
2.952 |
|
| S4 |
2.872 |
2.889 |
2.944 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.142 |
2.927 |
|
| R3 |
3.066 |
3.023 |
2.895 |
|
| R2 |
2.947 |
2.947 |
2.884 |
|
| R1 |
2.904 |
2.904 |
2.873 |
2.926 |
| PP |
2.828 |
2.828 |
2.828 |
2.838 |
| S1 |
2.785 |
2.785 |
2.851 |
2.807 |
| S2 |
2.709 |
2.709 |
2.840 |
|
| S3 |
2.590 |
2.666 |
2.829 |
|
| S4 |
2.471 |
2.547 |
2.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.964 |
2.821 |
0.143 |
4.8% |
0.044 |
1.5% |
97% |
True |
False |
82,204 |
| 10 |
2.964 |
2.751 |
0.213 |
7.2% |
0.049 |
1.7% |
98% |
True |
False |
70,003 |
| 20 |
2.964 |
2.688 |
0.276 |
9.3% |
0.045 |
1.5% |
98% |
True |
False |
54,952 |
| 40 |
3.025 |
2.688 |
0.337 |
11.4% |
0.048 |
1.6% |
80% |
False |
False |
42,571 |
| 60 |
3.025 |
2.688 |
0.337 |
11.4% |
0.050 |
1.7% |
80% |
False |
False |
38,724 |
| 80 |
3.025 |
2.688 |
0.337 |
11.4% |
0.050 |
1.7% |
80% |
False |
False |
35,574 |
| 100 |
3.025 |
2.688 |
0.337 |
11.4% |
0.050 |
1.7% |
80% |
False |
False |
32,619 |
| 120 |
3.025 |
2.688 |
0.337 |
11.4% |
0.050 |
1.7% |
80% |
False |
False |
30,916 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.079 |
|
2.618 |
3.035 |
|
1.618 |
3.008 |
|
1.000 |
2.991 |
|
0.618 |
2.981 |
|
HIGH |
2.964 |
|
0.618 |
2.954 |
|
0.500 |
2.951 |
|
0.382 |
2.947 |
|
LOW |
2.937 |
|
0.618 |
2.920 |
|
1.000 |
2.910 |
|
1.618 |
2.893 |
|
2.618 |
2.866 |
|
4.250 |
2.822 |
|
|
| Fisher Pivots for day following 09-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.956 |
2.944 |
| PP |
2.953 |
2.929 |
| S1 |
2.951 |
2.914 |
|