NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 10-Aug-2018

Day Change Summary
	Previous	Current
	09-Aug-2018	10-Aug-2018	Change	Change %	Previous Week
Open	2.959	2.950	-0.009	-0.3%	2.862
High	2.964	2.959	-0.005	-0.2%	2.964
Low	2.937	2.922	-0.015	-0.5%	2.835
Close	2.959	2.949	-0.010	-0.3%	2.949
Range	0.027	0.037	0.010	37.0%	0.129
ATR	0.047	0.047	-0.001	-1.6%	0.000
Volume	95,893	94,645	-1,248	-1.3%	449,002

Daily Pivots for day following 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.054	3.039	2.969
R3	3.017	3.002	2.959
R2	2.980	2.980	2.956
R1	2.965	2.965	2.952	2.954
PP	2.943	2.943	2.943	2.938
S1	2.928	2.928	2.946	2.917
S2	2.906	2.906	2.942
S3	2.869	2.891	2.939
S4	2.832	2.854	2.929

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.303	3.255	3.020
R3	3.174	3.126	2.984
R2	3.045	3.045	2.973
R1	2.997	2.997	2.961	3.021
PP	2.916	2.916	2.916	2.928
S1	2.868	2.868	2.937	2.892
S2	2.787	2.787	2.925
S3	2.658	2.739	2.914
S4	2.529	2.610	2.878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.964	2.835	0.129	4.4%	0.042	1.4%	88%	False	False	89,800
10	2.964	2.751	0.213	7.2%	0.049	1.7%	93%	False	False	74,760
20	2.964	2.688	0.276	9.4%	0.044	1.5%	95%	False	False	57,355
40	3.025	2.688	0.337	11.4%	0.048	1.6%	77%	False	False	44,353
60	3.025	2.688	0.337	11.4%	0.050	1.7%	77%	False	False	39,945
80	3.025	2.688	0.337	11.4%	0.050	1.7%	77%	False	False	36,459
100	3.025	2.688	0.337	11.4%	0.050	1.7%	77%	False	False	33,391
120	3.025	2.688	0.337	11.4%	0.050	1.7%	77%	False	False	31,569

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.116
2.618	3.056
1.618	3.019
1.000	2.996
0.618	2.982
HIGH	2.959
0.618	2.945
0.500	2.941
0.382	2.936
LOW	2.922
0.618	2.899
1.000	2.885
1.618	2.862
2.618	2.825
4.250	2.765

Fisher Pivots for day following 10-Aug-2018
Pivot	1 day	3 day
R1	2.946	2.942
PP	2.943	2.935
S1	2.941	2.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols