NYMEX Natural Gas Future October 2018
Trading Metrics calculated at close of trading on 10-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2018 |
10-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
2.959 |
2.950 |
-0.009 |
-0.3% |
2.862 |
High |
2.964 |
2.959 |
-0.005 |
-0.2% |
2.964 |
Low |
2.937 |
2.922 |
-0.015 |
-0.5% |
2.835 |
Close |
2.959 |
2.949 |
-0.010 |
-0.3% |
2.949 |
Range |
0.027 |
0.037 |
0.010 |
37.0% |
0.129 |
ATR |
0.047 |
0.047 |
-0.001 |
-1.6% |
0.000 |
Volume |
95,893 |
94,645 |
-1,248 |
-1.3% |
449,002 |
|
Daily Pivots for day following 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.054 |
3.039 |
2.969 |
|
R3 |
3.017 |
3.002 |
2.959 |
|
R2 |
2.980 |
2.980 |
2.956 |
|
R1 |
2.965 |
2.965 |
2.952 |
2.954 |
PP |
2.943 |
2.943 |
2.943 |
2.938 |
S1 |
2.928 |
2.928 |
2.946 |
2.917 |
S2 |
2.906 |
2.906 |
2.942 |
|
S3 |
2.869 |
2.891 |
2.939 |
|
S4 |
2.832 |
2.854 |
2.929 |
|
|
Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.303 |
3.255 |
3.020 |
|
R3 |
3.174 |
3.126 |
2.984 |
|
R2 |
3.045 |
3.045 |
2.973 |
|
R1 |
2.997 |
2.997 |
2.961 |
3.021 |
PP |
2.916 |
2.916 |
2.916 |
2.928 |
S1 |
2.868 |
2.868 |
2.937 |
2.892 |
S2 |
2.787 |
2.787 |
2.925 |
|
S3 |
2.658 |
2.739 |
2.914 |
|
S4 |
2.529 |
2.610 |
2.878 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.964 |
2.835 |
0.129 |
4.4% |
0.042 |
1.4% |
88% |
False |
False |
89,800 |
10 |
2.964 |
2.751 |
0.213 |
7.2% |
0.049 |
1.7% |
93% |
False |
False |
74,760 |
20 |
2.964 |
2.688 |
0.276 |
9.4% |
0.044 |
1.5% |
95% |
False |
False |
57,355 |
40 |
3.025 |
2.688 |
0.337 |
11.4% |
0.048 |
1.6% |
77% |
False |
False |
44,353 |
60 |
3.025 |
2.688 |
0.337 |
11.4% |
0.050 |
1.7% |
77% |
False |
False |
39,945 |
80 |
3.025 |
2.688 |
0.337 |
11.4% |
0.050 |
1.7% |
77% |
False |
False |
36,459 |
100 |
3.025 |
2.688 |
0.337 |
11.4% |
0.050 |
1.7% |
77% |
False |
False |
33,391 |
120 |
3.025 |
2.688 |
0.337 |
11.4% |
0.050 |
1.7% |
77% |
False |
False |
31,569 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.116 |
2.618 |
3.056 |
1.618 |
3.019 |
1.000 |
2.996 |
0.618 |
2.982 |
HIGH |
2.959 |
0.618 |
2.945 |
0.500 |
2.941 |
0.382 |
2.936 |
LOW |
2.922 |
0.618 |
2.899 |
1.000 |
2.885 |
1.618 |
2.862 |
2.618 |
2.825 |
4.250 |
2.765 |
|
|
Fisher Pivots for day following 10-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
2.946 |
2.942 |
PP |
2.943 |
2.935 |
S1 |
2.941 |
2.928 |
|