NYMEX Natural Gas Future October 2018


Trading Metrics calculated at close of trading on 13-Aug-2018
Day Change Summary
Previous Current
10-Aug-2018 13-Aug-2018 Change Change % Previous Week
Open 2.950 2.941 -0.009 -0.3% 2.862
High 2.959 2.950 -0.009 -0.3% 2.964
Low 2.922 2.905 -0.017 -0.6% 2.835
Close 2.949 2.936 -0.013 -0.4% 2.949
Range 0.037 0.045 0.008 21.6% 0.129
ATR 0.047 0.047 0.000 -0.3% 0.000
Volume 94,645 85,813 -8,832 -9.3% 449,002
Daily Pivots for day following 13-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.065 3.046 2.961
R3 3.020 3.001 2.948
R2 2.975 2.975 2.944
R1 2.956 2.956 2.940 2.943
PP 2.930 2.930 2.930 2.924
S1 2.911 2.911 2.932 2.898
S2 2.885 2.885 2.928
S3 2.840 2.866 2.924
S4 2.795 2.821 2.911
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.303 3.255 3.020
R3 3.174 3.126 2.984
R2 3.045 3.045 2.973
R1 2.997 2.997 2.961 3.021
PP 2.916 2.916 2.916 2.928
S1 2.868 2.868 2.937 2.892
S2 2.787 2.787 2.925
S3 2.658 2.739 2.914
S4 2.529 2.610 2.878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.964 2.864 0.100 3.4% 0.043 1.5% 72% False False 97,323
10 2.964 2.751 0.213 7.3% 0.049 1.7% 87% False False 78,674
20 2.964 2.688 0.276 9.4% 0.044 1.5% 90% False False 59,507
40 3.025 2.688 0.337 11.5% 0.048 1.6% 74% False False 45,626
60 3.025 2.688 0.337 11.5% 0.050 1.7% 74% False False 40,832
80 3.025 2.688 0.337 11.5% 0.049 1.7% 74% False False 37,109
100 3.025 2.688 0.337 11.5% 0.050 1.7% 74% False False 34,040
120 3.025 2.688 0.337 11.5% 0.050 1.7% 74% False False 32,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.141
2.618 3.068
1.618 3.023
1.000 2.995
0.618 2.978
HIGH 2.950
0.618 2.933
0.500 2.928
0.382 2.922
LOW 2.905
0.618 2.877
1.000 2.860
1.618 2.832
2.618 2.787
4.250 2.714
Fisher Pivots for day following 13-Aug-2018
Pivot 1 day 3 day
R1 2.933 2.936
PP 2.930 2.935
S1 2.928 2.935

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols