NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 13-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2018 |
13-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.950 |
2.941 |
-0.009 |
-0.3% |
2.862 |
| High |
2.959 |
2.950 |
-0.009 |
-0.3% |
2.964 |
| Low |
2.922 |
2.905 |
-0.017 |
-0.6% |
2.835 |
| Close |
2.949 |
2.936 |
-0.013 |
-0.4% |
2.949 |
| Range |
0.037 |
0.045 |
0.008 |
21.6% |
0.129 |
| ATR |
0.047 |
0.047 |
0.000 |
-0.3% |
0.000 |
| Volume |
94,645 |
85,813 |
-8,832 |
-9.3% |
449,002 |
|
| Daily Pivots for day following 13-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.065 |
3.046 |
2.961 |
|
| R3 |
3.020 |
3.001 |
2.948 |
|
| R2 |
2.975 |
2.975 |
2.944 |
|
| R1 |
2.956 |
2.956 |
2.940 |
2.943 |
| PP |
2.930 |
2.930 |
2.930 |
2.924 |
| S1 |
2.911 |
2.911 |
2.932 |
2.898 |
| S2 |
2.885 |
2.885 |
2.928 |
|
| S3 |
2.840 |
2.866 |
2.924 |
|
| S4 |
2.795 |
2.821 |
2.911 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.303 |
3.255 |
3.020 |
|
| R3 |
3.174 |
3.126 |
2.984 |
|
| R2 |
3.045 |
3.045 |
2.973 |
|
| R1 |
2.997 |
2.997 |
2.961 |
3.021 |
| PP |
2.916 |
2.916 |
2.916 |
2.928 |
| S1 |
2.868 |
2.868 |
2.937 |
2.892 |
| S2 |
2.787 |
2.787 |
2.925 |
|
| S3 |
2.658 |
2.739 |
2.914 |
|
| S4 |
2.529 |
2.610 |
2.878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.964 |
2.864 |
0.100 |
3.4% |
0.043 |
1.5% |
72% |
False |
False |
97,323 |
| 10 |
2.964 |
2.751 |
0.213 |
7.3% |
0.049 |
1.7% |
87% |
False |
False |
78,674 |
| 20 |
2.964 |
2.688 |
0.276 |
9.4% |
0.044 |
1.5% |
90% |
False |
False |
59,507 |
| 40 |
3.025 |
2.688 |
0.337 |
11.5% |
0.048 |
1.6% |
74% |
False |
False |
45,626 |
| 60 |
3.025 |
2.688 |
0.337 |
11.5% |
0.050 |
1.7% |
74% |
False |
False |
40,832 |
| 80 |
3.025 |
2.688 |
0.337 |
11.5% |
0.049 |
1.7% |
74% |
False |
False |
37,109 |
| 100 |
3.025 |
2.688 |
0.337 |
11.5% |
0.050 |
1.7% |
74% |
False |
False |
34,040 |
| 120 |
3.025 |
2.688 |
0.337 |
11.5% |
0.050 |
1.7% |
74% |
False |
False |
32,145 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.141 |
|
2.618 |
3.068 |
|
1.618 |
3.023 |
|
1.000 |
2.995 |
|
0.618 |
2.978 |
|
HIGH |
2.950 |
|
0.618 |
2.933 |
|
0.500 |
2.928 |
|
0.382 |
2.922 |
|
LOW |
2.905 |
|
0.618 |
2.877 |
|
1.000 |
2.860 |
|
1.618 |
2.832 |
|
2.618 |
2.787 |
|
4.250 |
2.714 |
|
|
| Fisher Pivots for day following 13-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.933 |
2.936 |
| PP |
2.930 |
2.935 |
| S1 |
2.928 |
2.935 |
|