NYMEX Natural Gas Future October 2018


Trading Metrics calculated at close of trading on 15-Aug-2018
Day Change Summary
Previous Current
14-Aug-2018 15-Aug-2018 Change Change % Previous Week
Open 2.934 2.960 0.026 0.9% 2.862
High 2.979 2.969 -0.010 -0.3% 2.964
Low 2.931 2.940 0.009 0.3% 2.835
Close 2.966 2.948 -0.018 -0.6% 2.949
Range 0.048 0.029 -0.019 -39.6% 0.129
ATR 0.047 0.045 -0.001 -2.7% 0.000
Volume 73,587 59,109 -14,478 -19.7% 449,002
Daily Pivots for day following 15-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.039 3.023 2.964
R3 3.010 2.994 2.956
R2 2.981 2.981 2.953
R1 2.965 2.965 2.951 2.959
PP 2.952 2.952 2.952 2.949
S1 2.936 2.936 2.945 2.930
S2 2.923 2.923 2.943
S3 2.894 2.907 2.940
S4 2.865 2.878 2.932
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.303 3.255 3.020
R3 3.174 3.126 2.984
R2 3.045 3.045 2.973
R1 2.997 2.997 2.961 3.021
PP 2.916 2.916 2.916 2.928
S1 2.868 2.868 2.937 2.892
S2 2.787 2.787 2.925
S3 2.658 2.739 2.914
S4 2.529 2.610 2.878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.979 2.905 0.074 2.5% 0.037 1.3% 58% False False 81,809
10 2.979 2.751 0.228 7.7% 0.046 1.6% 86% False False 79,014
20 2.979 2.688 0.291 9.9% 0.044 1.5% 89% False False 62,784
40 2.995 2.688 0.307 10.4% 0.046 1.6% 85% False False 47,641
60 3.025 2.688 0.337 11.4% 0.050 1.7% 77% False False 42,421
80 3.025 2.688 0.337 11.4% 0.049 1.7% 77% False False 38,067
100 3.025 2.688 0.337 11.4% 0.050 1.7% 77% False False 35,057
120 3.025 2.688 0.337 11.4% 0.049 1.7% 77% False False 32,958
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.092
2.618 3.045
1.618 3.016
1.000 2.998
0.618 2.987
HIGH 2.969
0.618 2.958
0.500 2.955
0.382 2.951
LOW 2.940
0.618 2.922
1.000 2.911
1.618 2.893
2.618 2.864
4.250 2.817
Fisher Pivots for day following 15-Aug-2018
Pivot 1 day 3 day
R1 2.955 2.946
PP 2.952 2.944
S1 2.950 2.942

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols