NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 15-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2018 |
15-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.934 |
2.960 |
0.026 |
0.9% |
2.862 |
| High |
2.979 |
2.969 |
-0.010 |
-0.3% |
2.964 |
| Low |
2.931 |
2.940 |
0.009 |
0.3% |
2.835 |
| Close |
2.966 |
2.948 |
-0.018 |
-0.6% |
2.949 |
| Range |
0.048 |
0.029 |
-0.019 |
-39.6% |
0.129 |
| ATR |
0.047 |
0.045 |
-0.001 |
-2.7% |
0.000 |
| Volume |
73,587 |
59,109 |
-14,478 |
-19.7% |
449,002 |
|
| Daily Pivots for day following 15-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.039 |
3.023 |
2.964 |
|
| R3 |
3.010 |
2.994 |
2.956 |
|
| R2 |
2.981 |
2.981 |
2.953 |
|
| R1 |
2.965 |
2.965 |
2.951 |
2.959 |
| PP |
2.952 |
2.952 |
2.952 |
2.949 |
| S1 |
2.936 |
2.936 |
2.945 |
2.930 |
| S2 |
2.923 |
2.923 |
2.943 |
|
| S3 |
2.894 |
2.907 |
2.940 |
|
| S4 |
2.865 |
2.878 |
2.932 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.303 |
3.255 |
3.020 |
|
| R3 |
3.174 |
3.126 |
2.984 |
|
| R2 |
3.045 |
3.045 |
2.973 |
|
| R1 |
2.997 |
2.997 |
2.961 |
3.021 |
| PP |
2.916 |
2.916 |
2.916 |
2.928 |
| S1 |
2.868 |
2.868 |
2.937 |
2.892 |
| S2 |
2.787 |
2.787 |
2.925 |
|
| S3 |
2.658 |
2.739 |
2.914 |
|
| S4 |
2.529 |
2.610 |
2.878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.979 |
2.905 |
0.074 |
2.5% |
0.037 |
1.3% |
58% |
False |
False |
81,809 |
| 10 |
2.979 |
2.751 |
0.228 |
7.7% |
0.046 |
1.6% |
86% |
False |
False |
79,014 |
| 20 |
2.979 |
2.688 |
0.291 |
9.9% |
0.044 |
1.5% |
89% |
False |
False |
62,784 |
| 40 |
2.995 |
2.688 |
0.307 |
10.4% |
0.046 |
1.6% |
85% |
False |
False |
47,641 |
| 60 |
3.025 |
2.688 |
0.337 |
11.4% |
0.050 |
1.7% |
77% |
False |
False |
42,421 |
| 80 |
3.025 |
2.688 |
0.337 |
11.4% |
0.049 |
1.7% |
77% |
False |
False |
38,067 |
| 100 |
3.025 |
2.688 |
0.337 |
11.4% |
0.050 |
1.7% |
77% |
False |
False |
35,057 |
| 120 |
3.025 |
2.688 |
0.337 |
11.4% |
0.049 |
1.7% |
77% |
False |
False |
32,958 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.092 |
|
2.618 |
3.045 |
|
1.618 |
3.016 |
|
1.000 |
2.998 |
|
0.618 |
2.987 |
|
HIGH |
2.969 |
|
0.618 |
2.958 |
|
0.500 |
2.955 |
|
0.382 |
2.951 |
|
LOW |
2.940 |
|
0.618 |
2.922 |
|
1.000 |
2.911 |
|
1.618 |
2.893 |
|
2.618 |
2.864 |
|
4.250 |
2.817 |
|
|
| Fisher Pivots for day following 15-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.955 |
2.946 |
| PP |
2.952 |
2.944 |
| S1 |
2.950 |
2.942 |
|