NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 16-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2018 |
16-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.960 |
2.948 |
-0.012 |
-0.4% |
2.862 |
| High |
2.969 |
2.955 |
-0.014 |
-0.5% |
2.964 |
| Low |
2.940 |
2.898 |
-0.042 |
-1.4% |
2.835 |
| Close |
2.948 |
2.913 |
-0.035 |
-1.2% |
2.949 |
| Range |
0.029 |
0.057 |
0.028 |
96.6% |
0.129 |
| ATR |
0.045 |
0.046 |
0.001 |
1.8% |
0.000 |
| Volume |
59,109 |
83,081 |
23,972 |
40.6% |
449,002 |
|
| Daily Pivots for day following 16-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.093 |
3.060 |
2.944 |
|
| R3 |
3.036 |
3.003 |
2.929 |
|
| R2 |
2.979 |
2.979 |
2.923 |
|
| R1 |
2.946 |
2.946 |
2.918 |
2.934 |
| PP |
2.922 |
2.922 |
2.922 |
2.916 |
| S1 |
2.889 |
2.889 |
2.908 |
2.877 |
| S2 |
2.865 |
2.865 |
2.903 |
|
| S3 |
2.808 |
2.832 |
2.897 |
|
| S4 |
2.751 |
2.775 |
2.882 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.303 |
3.255 |
3.020 |
|
| R3 |
3.174 |
3.126 |
2.984 |
|
| R2 |
3.045 |
3.045 |
2.973 |
|
| R1 |
2.997 |
2.997 |
2.961 |
3.021 |
| PP |
2.916 |
2.916 |
2.916 |
2.928 |
| S1 |
2.868 |
2.868 |
2.937 |
2.892 |
| S2 |
2.787 |
2.787 |
2.925 |
|
| S3 |
2.658 |
2.739 |
2.914 |
|
| S4 |
2.529 |
2.610 |
2.878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.979 |
2.898 |
0.081 |
2.8% |
0.043 |
1.5% |
19% |
False |
True |
79,247 |
| 10 |
2.979 |
2.821 |
0.158 |
5.4% |
0.044 |
1.5% |
58% |
False |
False |
80,725 |
| 20 |
2.979 |
2.703 |
0.276 |
9.5% |
0.043 |
1.5% |
76% |
False |
False |
64,598 |
| 40 |
2.995 |
2.688 |
0.307 |
10.5% |
0.046 |
1.6% |
73% |
False |
False |
48,886 |
| 60 |
3.025 |
2.688 |
0.337 |
11.6% |
0.049 |
1.7% |
67% |
False |
False |
43,278 |
| 80 |
3.025 |
2.688 |
0.337 |
11.6% |
0.049 |
1.7% |
67% |
False |
False |
38,802 |
| 100 |
3.025 |
2.688 |
0.337 |
11.6% |
0.050 |
1.7% |
67% |
False |
False |
35,671 |
| 120 |
3.025 |
2.688 |
0.337 |
11.6% |
0.049 |
1.7% |
67% |
False |
False |
33,478 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.197 |
|
2.618 |
3.104 |
|
1.618 |
3.047 |
|
1.000 |
3.012 |
|
0.618 |
2.990 |
|
HIGH |
2.955 |
|
0.618 |
2.933 |
|
0.500 |
2.927 |
|
0.382 |
2.920 |
|
LOW |
2.898 |
|
0.618 |
2.863 |
|
1.000 |
2.841 |
|
1.618 |
2.806 |
|
2.618 |
2.749 |
|
4.250 |
2.656 |
|
|
| Fisher Pivots for day following 16-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.927 |
2.939 |
| PP |
2.922 |
2.930 |
| S1 |
2.918 |
2.922 |
|