NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 17-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2018 |
17-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.948 |
2.913 |
-0.035 |
-1.2% |
2.941 |
| High |
2.955 |
2.970 |
0.015 |
0.5% |
2.979 |
| Low |
2.898 |
2.913 |
0.015 |
0.5% |
2.898 |
| Close |
2.913 |
2.949 |
0.036 |
1.2% |
2.949 |
| Range |
0.057 |
0.057 |
0.000 |
0.0% |
0.081 |
| ATR |
0.046 |
0.047 |
0.001 |
1.7% |
0.000 |
| Volume |
83,081 |
70,546 |
-12,535 |
-15.1% |
372,136 |
|
| Daily Pivots for day following 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.115 |
3.089 |
2.980 |
|
| R3 |
3.058 |
3.032 |
2.965 |
|
| R2 |
3.001 |
3.001 |
2.959 |
|
| R1 |
2.975 |
2.975 |
2.954 |
2.988 |
| PP |
2.944 |
2.944 |
2.944 |
2.951 |
| S1 |
2.918 |
2.918 |
2.944 |
2.931 |
| S2 |
2.887 |
2.887 |
2.939 |
|
| S3 |
2.830 |
2.861 |
2.933 |
|
| S4 |
2.773 |
2.804 |
2.918 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.148 |
2.994 |
|
| R3 |
3.104 |
3.067 |
2.971 |
|
| R2 |
3.023 |
3.023 |
2.964 |
|
| R1 |
2.986 |
2.986 |
2.956 |
3.005 |
| PP |
2.942 |
2.942 |
2.942 |
2.951 |
| S1 |
2.905 |
2.905 |
2.942 |
2.924 |
| S2 |
2.861 |
2.861 |
2.934 |
|
| S3 |
2.780 |
2.824 |
2.927 |
|
| S4 |
2.699 |
2.743 |
2.904 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.979 |
2.898 |
0.081 |
2.7% |
0.047 |
1.6% |
63% |
False |
False |
74,427 |
| 10 |
2.979 |
2.835 |
0.144 |
4.9% |
0.045 |
1.5% |
79% |
False |
False |
82,113 |
| 20 |
2.979 |
2.703 |
0.276 |
9.4% |
0.045 |
1.5% |
89% |
False |
False |
66,282 |
| 40 |
2.995 |
2.688 |
0.307 |
10.4% |
0.046 |
1.6% |
85% |
False |
False |
50,067 |
| 60 |
3.025 |
2.688 |
0.337 |
11.4% |
0.050 |
1.7% |
77% |
False |
False |
44,072 |
| 80 |
3.025 |
2.688 |
0.337 |
11.4% |
0.049 |
1.7% |
77% |
False |
False |
39,336 |
| 100 |
3.025 |
2.688 |
0.337 |
11.4% |
0.050 |
1.7% |
77% |
False |
False |
36,132 |
| 120 |
3.025 |
2.688 |
0.337 |
11.4% |
0.049 |
1.7% |
77% |
False |
False |
33,886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.212 |
|
2.618 |
3.119 |
|
1.618 |
3.062 |
|
1.000 |
3.027 |
|
0.618 |
3.005 |
|
HIGH |
2.970 |
|
0.618 |
2.948 |
|
0.500 |
2.942 |
|
0.382 |
2.935 |
|
LOW |
2.913 |
|
0.618 |
2.878 |
|
1.000 |
2.856 |
|
1.618 |
2.821 |
|
2.618 |
2.764 |
|
4.250 |
2.671 |
|
|
| Fisher Pivots for day following 17-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.947 |
2.944 |
| PP |
2.944 |
2.939 |
| S1 |
2.942 |
2.934 |
|