NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 20-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2018 |
20-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.913 |
2.940 |
0.027 |
0.9% |
2.941 |
| High |
2.970 |
2.948 |
-0.022 |
-0.7% |
2.979 |
| Low |
2.913 |
2.905 |
-0.008 |
-0.3% |
2.898 |
| Close |
2.949 |
2.932 |
-0.017 |
-0.6% |
2.949 |
| Range |
0.057 |
0.043 |
-0.014 |
-24.6% |
0.081 |
| ATR |
0.047 |
0.047 |
0.000 |
-0.5% |
0.000 |
| Volume |
70,546 |
88,479 |
17,933 |
25.4% |
372,136 |
|
| Daily Pivots for day following 20-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.057 |
3.038 |
2.956 |
|
| R3 |
3.014 |
2.995 |
2.944 |
|
| R2 |
2.971 |
2.971 |
2.940 |
|
| R1 |
2.952 |
2.952 |
2.936 |
2.940 |
| PP |
2.928 |
2.928 |
2.928 |
2.923 |
| S1 |
2.909 |
2.909 |
2.928 |
2.897 |
| S2 |
2.885 |
2.885 |
2.924 |
|
| S3 |
2.842 |
2.866 |
2.920 |
|
| S4 |
2.799 |
2.823 |
2.908 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.148 |
2.994 |
|
| R3 |
3.104 |
3.067 |
2.971 |
|
| R2 |
3.023 |
3.023 |
2.964 |
|
| R1 |
2.986 |
2.986 |
2.956 |
3.005 |
| PP |
2.942 |
2.942 |
2.942 |
2.951 |
| S1 |
2.905 |
2.905 |
2.942 |
2.924 |
| S2 |
2.861 |
2.861 |
2.934 |
|
| S3 |
2.780 |
2.824 |
2.927 |
|
| S4 |
2.699 |
2.743 |
2.904 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.979 |
2.898 |
0.081 |
2.8% |
0.047 |
1.6% |
42% |
False |
False |
74,960 |
| 10 |
2.979 |
2.864 |
0.115 |
3.9% |
0.045 |
1.5% |
59% |
False |
False |
86,141 |
| 20 |
2.979 |
2.703 |
0.276 |
9.4% |
0.046 |
1.6% |
83% |
False |
False |
68,629 |
| 40 |
2.995 |
2.688 |
0.307 |
10.5% |
0.046 |
1.6% |
79% |
False |
False |
51,733 |
| 60 |
3.025 |
2.688 |
0.337 |
11.5% |
0.050 |
1.7% |
72% |
False |
False |
45,203 |
| 80 |
3.025 |
2.688 |
0.337 |
11.5% |
0.050 |
1.7% |
72% |
False |
False |
40,048 |
| 100 |
3.025 |
2.688 |
0.337 |
11.5% |
0.050 |
1.7% |
72% |
False |
False |
36,896 |
| 120 |
3.025 |
2.688 |
0.337 |
11.5% |
0.049 |
1.7% |
72% |
False |
False |
34,409 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.131 |
|
2.618 |
3.061 |
|
1.618 |
3.018 |
|
1.000 |
2.991 |
|
0.618 |
2.975 |
|
HIGH |
2.948 |
|
0.618 |
2.932 |
|
0.500 |
2.927 |
|
0.382 |
2.921 |
|
LOW |
2.905 |
|
0.618 |
2.878 |
|
1.000 |
2.862 |
|
1.618 |
2.835 |
|
2.618 |
2.792 |
|
4.250 |
2.722 |
|
|
| Fisher Pivots for day following 20-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.930 |
2.934 |
| PP |
2.928 |
2.933 |
| S1 |
2.927 |
2.933 |
|