NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 20-Aug-2018

Day Change Summary
	Previous	Current
	17-Aug-2018	20-Aug-2018	Change	Change %	Previous Week
Open	2.913	2.940	0.027	0.9%	2.941
High	2.970	2.948	-0.022	-0.7%	2.979
Low	2.913	2.905	-0.008	-0.3%	2.898
Close	2.949	2.932	-0.017	-0.6%	2.949
Range	0.057	0.043	-0.014	-24.6%	0.081
ATR	0.047	0.047	0.000	-0.5%	0.000
Volume	70,546	88,479	17,933	25.4%	372,136

Daily Pivots for day following 20-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.057	3.038	2.956
R3	3.014	2.995	2.944
R2	2.971	2.971	2.940
R1	2.952	2.952	2.936	2.940
PP	2.928	2.928	2.928	2.923
S1	2.909	2.909	2.928	2.897
S2	2.885	2.885	2.924
S3	2.842	2.866	2.920
S4	2.799	2.823	2.908

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.185	3.148	2.994
R3	3.104	3.067	2.971
R2	3.023	3.023	2.964
R1	2.986	2.986	2.956	3.005
PP	2.942	2.942	2.942	2.951
S1	2.905	2.905	2.942	2.924
S2	2.861	2.861	2.934
S3	2.780	2.824	2.927
S4	2.699	2.743	2.904

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.979	2.898	0.081	2.8%	0.047	1.6%	42%	False	False	74,960
10	2.979	2.864	0.115	3.9%	0.045	1.5%	59%	False	False	86,141
20	2.979	2.703	0.276	9.4%	0.046	1.6%	83%	False	False	68,629
40	2.995	2.688	0.307	10.5%	0.046	1.6%	79%	False	False	51,733
60	3.025	2.688	0.337	11.5%	0.050	1.7%	72%	False	False	45,203
80	3.025	2.688	0.337	11.5%	0.050	1.7%	72%	False	False	40,048
100	3.025	2.688	0.337	11.5%	0.050	1.7%	72%	False	False	36,896
120	3.025	2.688	0.337	11.5%	0.049	1.7%	72%	False	False	34,409

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.131
2.618	3.061
1.618	3.018
1.000	2.991
0.618	2.975
HIGH	2.948
0.618	2.932
0.500	2.927
0.382	2.921
LOW	2.905
0.618	2.878
1.000	2.862
1.618	2.835
2.618	2.792
4.250	2.722

Fisher Pivots for day following 20-Aug-2018
Pivot	1 day	3 day
R1	2.930	2.934
PP	2.928	2.933
S1	2.927	2.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols