NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 21-Aug-2018

Day Change Summary
	Previous	Current
	20-Aug-2018	21-Aug-2018	Change	Change %	Previous Week
Open	2.940	2.944	0.004	0.1%	2.941
High	2.948	2.974	0.026	0.9%	2.979
Low	2.905	2.940	0.035	1.2%	2.898
Close	2.932	2.964	0.032	1.1%	2.949
Range	0.043	0.034	-0.009	-20.9%	0.081
ATR	0.047	0.046	0.000	-0.7%	0.000
Volume	88,479	85,635	-2,844	-3.2%	372,136

Daily Pivots for day following 21-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.061	3.047	2.983
R3	3.027	3.013	2.973
R2	2.993	2.993	2.970
R1	2.979	2.979	2.967	2.986
PP	2.959	2.959	2.959	2.963
S1	2.945	2.945	2.961	2.952
S2	2.925	2.925	2.958
S3	2.891	2.911	2.955
S4	2.857	2.877	2.945

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.185	3.148	2.994
R3	3.104	3.067	2.971
R2	3.023	3.023	2.964
R1	2.986	2.986	2.956	3.005
PP	2.942	2.942	2.942	2.951
S1	2.905	2.905	2.942	2.924
S2	2.861	2.861	2.934
S3	2.780	2.824	2.927
S4	2.699	2.743	2.904

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.974	2.898	0.076	2.6%	0.044	1.5%	87%	True	False	77,370
10	2.979	2.891	0.088	3.0%	0.044	1.5%	83%	False	False	85,066
20	2.979	2.741	0.238	8.0%	0.045	1.5%	94%	False	False	71,187
40	2.995	2.688	0.307	10.4%	0.046	1.5%	90%	False	False	53,505
60	3.025	2.688	0.337	11.4%	0.050	1.7%	82%	False	False	46,292
80	3.025	2.688	0.337	11.4%	0.049	1.7%	82%	False	False	40,865
100	3.025	2.688	0.337	11.4%	0.050	1.7%	82%	False	False	37,498
120	3.025	2.688	0.337	11.4%	0.049	1.7%	82%	False	False	34,871

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.119
2.618	3.063
1.618	3.029
1.000	3.008
0.618	2.995
HIGH	2.974
0.618	2.961
0.500	2.957
0.382	2.953
LOW	2.940
0.618	2.919
1.000	2.906
1.618	2.885
2.618	2.851
4.250	2.796

Fisher Pivots for day following 21-Aug-2018
Pivot	1 day	3 day
R1	2.962	2.956
PP	2.959	2.948
S1	2.957	2.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols