NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 22-Aug-2018

Day Change Summary
	Previous	Current
	21-Aug-2018	22-Aug-2018	Change	Change %	Previous Week
Open	2.944	2.970	0.026	0.9%	2.941
High	2.974	2.974	0.000	0.0%	2.979
Low	2.940	2.941	0.001	0.0%	2.898
Close	2.964	2.944	-0.020	-0.7%	2.949
Range	0.034	0.033	-0.001	-2.9%	0.081
ATR	0.046	0.045	-0.001	-2.1%	0.000
Volume	85,635	71,117	-14,518	-17.0%	372,136

Daily Pivots for day following 22-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.052	3.031	2.962
R3	3.019	2.998	2.953
R2	2.986	2.986	2.950
R1	2.965	2.965	2.947	2.959
PP	2.953	2.953	2.953	2.950
S1	2.932	2.932	2.941	2.926
S2	2.920	2.920	2.938
S3	2.887	2.899	2.935
S4	2.854	2.866	2.926

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.185	3.148	2.994
R3	3.104	3.067	2.971
R2	3.023	3.023	2.964
R1	2.986	2.986	2.956	3.005
PP	2.942	2.942	2.942	2.951
S1	2.905	2.905	2.942	2.924
S2	2.861	2.861	2.934
S3	2.780	2.824	2.927
S4	2.699	2.743	2.904

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.974	2.898	0.076	2.6%	0.045	1.5%	61%	True	False	79,771
10	2.979	2.898	0.081	2.8%	0.041	1.4%	57%	False	False	80,790
20	2.979	2.751	0.228	7.7%	0.045	1.5%	85%	False	False	73,080
40	2.995	2.688	0.307	10.4%	0.046	1.5%	83%	False	False	54,826
60	3.025	2.688	0.337	11.4%	0.048	1.6%	76%	False	False	47,050
80	3.025	2.688	0.337	11.4%	0.049	1.7%	76%	False	False	41,545
100	3.025	2.688	0.337	11.4%	0.049	1.7%	76%	False	False	37,981
120	3.025	2.688	0.337	11.4%	0.049	1.7%	76%	False	False	35,250

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.114
2.618	3.060
1.618	3.027
1.000	3.007
0.618	2.994
HIGH	2.974
0.618	2.961
0.500	2.958
0.382	2.954
LOW	2.941
0.618	2.921
1.000	2.908
1.618	2.888
2.618	2.855
4.250	2.801

Fisher Pivots for day following 22-Aug-2018
Pivot	1 day	3 day
R1	2.958	2.943
PP	2.953	2.941
S1	2.949	2.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols