NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 23-Aug-2018

Day Change Summary
	Previous	Current
	22-Aug-2018	23-Aug-2018	Change	Change %	Previous Week
Open	2.970	2.944	-0.026	-0.9%	2.941
High	2.974	2.969	-0.005	-0.2%	2.979
Low	2.941	2.926	-0.015	-0.5%	2.898
Close	2.944	2.953	0.009	0.3%	2.949
Range	0.033	0.043	0.010	30.3%	0.081
ATR	0.045	0.045	0.000	-0.4%	0.000
Volume	71,117	89,785	18,668	26.2%	372,136

Daily Pivots for day following 23-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.078	3.059	2.977
R3	3.035	3.016	2.965
R2	2.992	2.992	2.961
R1	2.973	2.973	2.957	2.983
PP	2.949	2.949	2.949	2.954
S1	2.930	2.930	2.949	2.940
S2	2.906	2.906	2.945
S3	2.863	2.887	2.941
S4	2.820	2.844	2.929

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.185	3.148	2.994
R3	3.104	3.067	2.971
R2	3.023	3.023	2.964
R1	2.986	2.986	2.956	3.005
PP	2.942	2.942	2.942	2.951
S1	2.905	2.905	2.942	2.924
S2	2.861	2.861	2.934
S3	2.780	2.824	2.927
S4	2.699	2.743	2.904

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.974	2.905	0.069	2.3%	0.042	1.4%	70%	False	False	81,112
10	2.979	2.898	0.081	2.7%	0.043	1.4%	68%	False	False	80,179
20	2.979	2.751	0.228	7.7%	0.046	1.6%	89%	False	False	75,091
40	2.995	2.688	0.307	10.4%	0.045	1.5%	86%	False	False	56,432
60	3.025	2.688	0.337	11.4%	0.048	1.6%	79%	False	False	48,229
80	3.025	2.688	0.337	11.4%	0.049	1.7%	79%	False	False	42,323
100	3.025	2.688	0.337	11.4%	0.049	1.7%	79%	False	False	38,665
120	3.025	2.688	0.337	11.4%	0.049	1.7%	79%	False	False	35,814

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.152
2.618	3.082
1.618	3.039
1.000	3.012
0.618	2.996
HIGH	2.969
0.618	2.953
0.500	2.948
0.382	2.942
LOW	2.926
0.618	2.899
1.000	2.883
1.618	2.856
2.618	2.813
4.250	2.743

Fisher Pivots for day following 23-Aug-2018
Pivot	1 day	3 day
R1	2.951	2.952
PP	2.949	2.951
S1	2.948	2.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols