NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 24-Aug-2018

Day Change Summary
	Previous	Current
	23-Aug-2018	24-Aug-2018	Change	Change %	Previous Week
Open	2.944	2.967	0.023	0.8%	2.940
High	2.969	2.967	-0.002	-0.1%	2.974
Low	2.926	2.904	-0.022	-0.8%	2.904
Close	2.953	2.913	-0.040	-1.4%	2.913
Range	0.043	0.063	0.020	46.5%	0.070
ATR	0.045	0.047	0.001	2.8%	0.000
Volume	89,785	95,748	5,963	6.6%	430,764

Daily Pivots for day following 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.117	3.078	2.948
R3	3.054	3.015	2.930
R2	2.991	2.991	2.925
R1	2.952	2.952	2.919	2.940
PP	2.928	2.928	2.928	2.922
S1	2.889	2.889	2.907	2.877
S2	2.865	2.865	2.901
S3	2.802	2.826	2.896
S4	2.739	2.763	2.878

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.140	3.097	2.952
R3	3.070	3.027	2.932
R2	3.000	3.000	2.926
R1	2.957	2.957	2.919	2.944
PP	2.930	2.930	2.930	2.924
S1	2.887	2.887	2.907	2.874
S2	2.860	2.860	2.900
S3	2.790	2.817	2.894
S4	2.720	2.747	2.875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.974	2.904	0.070	2.4%	0.043	1.5%	13%	False	True	86,152
10	2.979	2.898	0.081	2.8%	0.045	1.6%	19%	False	False	80,290
20	2.979	2.751	0.228	7.8%	0.047	1.6%	71%	False	False	77,525
40	2.979	2.688	0.291	10.0%	0.045	1.5%	77%	False	False	58,058
60	3.025	2.688	0.337	11.6%	0.048	1.6%	67%	False	False	49,202
80	3.025	2.688	0.337	11.6%	0.049	1.7%	67%	False	False	43,226
100	3.025	2.688	0.337	11.6%	0.049	1.7%	67%	False	False	39,376
120	3.025	2.688	0.337	11.6%	0.049	1.7%	67%	False	False	36,420

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	3.235
2.618	3.132
1.618	3.069
1.000	3.030
0.618	3.006
HIGH	2.967
0.618	2.943
0.500	2.936
0.382	2.928
LOW	2.904
0.618	2.865
1.000	2.841
1.618	2.802
2.618	2.739
4.250	2.636

Fisher Pivots for day following 24-Aug-2018
Pivot	1 day	3 day
R1	2.936	2.939
PP	2.928	2.930
S1	2.921	2.922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols