NYMEX Natural Gas Future October 2018
Trading Metrics calculated at close of trading on 27-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2018 |
27-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
2.967 |
2.900 |
-0.067 |
-2.3% |
2.940 |
High |
2.967 |
2.912 |
-0.055 |
-1.9% |
2.974 |
Low |
2.904 |
2.864 |
-0.040 |
-1.4% |
2.904 |
Close |
2.913 |
2.869 |
-0.044 |
-1.5% |
2.913 |
Range |
0.063 |
0.048 |
-0.015 |
-23.8% |
0.070 |
ATR |
0.047 |
0.047 |
0.000 |
0.4% |
0.000 |
Volume |
95,748 |
99,226 |
3,478 |
3.6% |
430,764 |
|
Daily Pivots for day following 27-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.026 |
2.995 |
2.895 |
|
R3 |
2.978 |
2.947 |
2.882 |
|
R2 |
2.930 |
2.930 |
2.878 |
|
R1 |
2.899 |
2.899 |
2.873 |
2.891 |
PP |
2.882 |
2.882 |
2.882 |
2.877 |
S1 |
2.851 |
2.851 |
2.865 |
2.843 |
S2 |
2.834 |
2.834 |
2.860 |
|
S3 |
2.786 |
2.803 |
2.856 |
|
S4 |
2.738 |
2.755 |
2.843 |
|
|
Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.140 |
3.097 |
2.952 |
|
R3 |
3.070 |
3.027 |
2.932 |
|
R2 |
3.000 |
3.000 |
2.926 |
|
R1 |
2.957 |
2.957 |
2.919 |
2.944 |
PP |
2.930 |
2.930 |
2.930 |
2.924 |
S1 |
2.887 |
2.887 |
2.907 |
2.874 |
S2 |
2.860 |
2.860 |
2.900 |
|
S3 |
2.790 |
2.817 |
2.894 |
|
S4 |
2.720 |
2.747 |
2.875 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.974 |
2.864 |
0.110 |
3.8% |
0.044 |
1.5% |
5% |
False |
True |
88,302 |
10 |
2.979 |
2.864 |
0.115 |
4.0% |
0.046 |
1.6% |
4% |
False |
True |
81,631 |
20 |
2.979 |
2.751 |
0.228 |
7.9% |
0.047 |
1.6% |
52% |
False |
False |
80,153 |
40 |
2.979 |
2.688 |
0.291 |
10.1% |
0.045 |
1.6% |
62% |
False |
False |
60,008 |
60 |
3.025 |
2.688 |
0.337 |
11.7% |
0.048 |
1.7% |
54% |
False |
False |
50,485 |
80 |
3.025 |
2.688 |
0.337 |
11.7% |
0.049 |
1.7% |
54% |
False |
False |
44,071 |
100 |
3.025 |
2.688 |
0.337 |
11.7% |
0.049 |
1.7% |
54% |
False |
False |
40,128 |
120 |
3.025 |
2.688 |
0.337 |
11.7% |
0.049 |
1.7% |
54% |
False |
False |
37,032 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.116 |
2.618 |
3.038 |
1.618 |
2.990 |
1.000 |
2.960 |
0.618 |
2.942 |
HIGH |
2.912 |
0.618 |
2.894 |
0.500 |
2.888 |
0.382 |
2.882 |
LOW |
2.864 |
0.618 |
2.834 |
1.000 |
2.816 |
1.618 |
2.786 |
2.618 |
2.738 |
4.250 |
2.660 |
|
|
Fisher Pivots for day following 27-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
2.888 |
2.917 |
PP |
2.882 |
2.901 |
S1 |
2.875 |
2.885 |
|