NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 28-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2018 |
28-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.900 |
2.868 |
-0.032 |
-1.1% |
2.940 |
| High |
2.912 |
2.873 |
-0.039 |
-1.3% |
2.974 |
| Low |
2.864 |
2.833 |
-0.031 |
-1.1% |
2.904 |
| Close |
2.869 |
2.845 |
-0.024 |
-0.8% |
2.913 |
| Range |
0.048 |
0.040 |
-0.008 |
-16.7% |
0.070 |
| ATR |
0.047 |
0.046 |
0.000 |
-1.0% |
0.000 |
| Volume |
99,226 |
115,510 |
16,284 |
16.4% |
430,764 |
|
| Daily Pivots for day following 28-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.970 |
2.948 |
2.867 |
|
| R3 |
2.930 |
2.908 |
2.856 |
|
| R2 |
2.890 |
2.890 |
2.852 |
|
| R1 |
2.868 |
2.868 |
2.849 |
2.859 |
| PP |
2.850 |
2.850 |
2.850 |
2.846 |
| S1 |
2.828 |
2.828 |
2.841 |
2.819 |
| S2 |
2.810 |
2.810 |
2.838 |
|
| S3 |
2.770 |
2.788 |
2.834 |
|
| S4 |
2.730 |
2.748 |
2.823 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.140 |
3.097 |
2.952 |
|
| R3 |
3.070 |
3.027 |
2.932 |
|
| R2 |
3.000 |
3.000 |
2.926 |
|
| R1 |
2.957 |
2.957 |
2.919 |
2.944 |
| PP |
2.930 |
2.930 |
2.930 |
2.924 |
| S1 |
2.887 |
2.887 |
2.907 |
2.874 |
| S2 |
2.860 |
2.860 |
2.900 |
|
| S3 |
2.790 |
2.817 |
2.894 |
|
| S4 |
2.720 |
2.747 |
2.875 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.974 |
2.833 |
0.141 |
5.0% |
0.045 |
1.6% |
9% |
False |
True |
94,277 |
| 10 |
2.974 |
2.833 |
0.141 |
5.0% |
0.045 |
1.6% |
9% |
False |
True |
85,823 |
| 20 |
2.979 |
2.751 |
0.228 |
8.0% |
0.046 |
1.6% |
41% |
False |
False |
82,207 |
| 40 |
2.979 |
2.688 |
0.291 |
10.2% |
0.045 |
1.6% |
54% |
False |
False |
62,099 |
| 60 |
3.025 |
2.688 |
0.337 |
11.8% |
0.048 |
1.7% |
47% |
False |
False |
51,729 |
| 80 |
3.025 |
2.688 |
0.337 |
11.8% |
0.049 |
1.7% |
47% |
False |
False |
45,355 |
| 100 |
3.025 |
2.688 |
0.337 |
11.8% |
0.049 |
1.7% |
47% |
False |
False |
41,105 |
| 120 |
3.025 |
2.688 |
0.337 |
11.8% |
0.049 |
1.7% |
47% |
False |
False |
37,706 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.043 |
|
2.618 |
2.978 |
|
1.618 |
2.938 |
|
1.000 |
2.913 |
|
0.618 |
2.898 |
|
HIGH |
2.873 |
|
0.618 |
2.858 |
|
0.500 |
2.853 |
|
0.382 |
2.848 |
|
LOW |
2.833 |
|
0.618 |
2.808 |
|
1.000 |
2.793 |
|
1.618 |
2.768 |
|
2.618 |
2.728 |
|
4.250 |
2.663 |
|
|
| Fisher Pivots for day following 28-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.853 |
2.900 |
| PP |
2.850 |
2.882 |
| S1 |
2.848 |
2.863 |
|