NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 30-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2018 |
30-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.854 |
2.875 |
0.021 |
0.7% |
2.940 |
| High |
2.876 |
2.890 |
0.014 |
0.5% |
2.974 |
| Low |
2.830 |
2.841 |
0.011 |
0.4% |
2.904 |
| Close |
2.863 |
2.874 |
0.011 |
0.4% |
2.913 |
| Range |
0.046 |
0.049 |
0.003 |
6.5% |
0.070 |
| ATR |
0.046 |
0.046 |
0.000 |
0.4% |
0.000 |
| Volume |
137,941 |
116,910 |
-21,031 |
-15.2% |
430,764 |
|
| Daily Pivots for day following 30-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.015 |
2.994 |
2.901 |
|
| R3 |
2.966 |
2.945 |
2.887 |
|
| R2 |
2.917 |
2.917 |
2.883 |
|
| R1 |
2.896 |
2.896 |
2.878 |
2.882 |
| PP |
2.868 |
2.868 |
2.868 |
2.862 |
| S1 |
2.847 |
2.847 |
2.870 |
2.833 |
| S2 |
2.819 |
2.819 |
2.865 |
|
| S3 |
2.770 |
2.798 |
2.861 |
|
| S4 |
2.721 |
2.749 |
2.847 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.140 |
3.097 |
2.952 |
|
| R3 |
3.070 |
3.027 |
2.932 |
|
| R2 |
3.000 |
3.000 |
2.926 |
|
| R1 |
2.957 |
2.957 |
2.919 |
2.944 |
| PP |
2.930 |
2.930 |
2.930 |
2.924 |
| S1 |
2.887 |
2.887 |
2.907 |
2.874 |
| S2 |
2.860 |
2.860 |
2.900 |
|
| S3 |
2.790 |
2.817 |
2.894 |
|
| S4 |
2.720 |
2.747 |
2.875 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.967 |
2.830 |
0.137 |
4.8% |
0.049 |
1.7% |
32% |
False |
False |
113,067 |
| 10 |
2.974 |
2.830 |
0.144 |
5.0% |
0.046 |
1.6% |
31% |
False |
False |
97,089 |
| 20 |
2.979 |
2.821 |
0.158 |
5.5% |
0.045 |
1.6% |
34% |
False |
False |
88,907 |
| 40 |
2.979 |
2.688 |
0.291 |
10.1% |
0.044 |
1.5% |
64% |
False |
False |
66,909 |
| 60 |
3.025 |
2.688 |
0.337 |
11.7% |
0.048 |
1.7% |
55% |
False |
False |
55,212 |
| 80 |
3.025 |
2.688 |
0.337 |
11.7% |
0.049 |
1.7% |
55% |
False |
False |
47,816 |
| 100 |
3.025 |
2.688 |
0.337 |
11.7% |
0.049 |
1.7% |
55% |
False |
False |
43,175 |
| 120 |
3.025 |
2.688 |
0.337 |
11.7% |
0.049 |
1.7% |
55% |
False |
False |
39,364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.098 |
|
2.618 |
3.018 |
|
1.618 |
2.969 |
|
1.000 |
2.939 |
|
0.618 |
2.920 |
|
HIGH |
2.890 |
|
0.618 |
2.871 |
|
0.500 |
2.866 |
|
0.382 |
2.860 |
|
LOW |
2.841 |
|
0.618 |
2.811 |
|
1.000 |
2.792 |
|
1.618 |
2.762 |
|
2.618 |
2.713 |
|
4.250 |
2.633 |
|
|
| Fisher Pivots for day following 30-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.871 |
2.869 |
| PP |
2.868 |
2.865 |
| S1 |
2.866 |
2.860 |
|