NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 31-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2018 |
31-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.875 |
2.886 |
0.011 |
0.4% |
2.900 |
| High |
2.890 |
2.931 |
0.041 |
1.4% |
2.931 |
| Low |
2.841 |
2.882 |
0.041 |
1.4% |
2.830 |
| Close |
2.874 |
2.916 |
0.042 |
1.5% |
2.916 |
| Range |
0.049 |
0.049 |
0.000 |
0.0% |
0.101 |
| ATR |
0.046 |
0.047 |
0.001 |
1.6% |
0.000 |
| Volume |
116,910 |
121,714 |
4,804 |
4.1% |
591,301 |
|
| Daily Pivots for day following 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.057 |
3.035 |
2.943 |
|
| R3 |
3.008 |
2.986 |
2.929 |
|
| R2 |
2.959 |
2.959 |
2.925 |
|
| R1 |
2.937 |
2.937 |
2.920 |
2.948 |
| PP |
2.910 |
2.910 |
2.910 |
2.915 |
| S1 |
2.888 |
2.888 |
2.912 |
2.899 |
| S2 |
2.861 |
2.861 |
2.907 |
|
| S3 |
2.812 |
2.839 |
2.903 |
|
| S4 |
2.763 |
2.790 |
2.889 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.195 |
3.157 |
2.972 |
|
| R3 |
3.094 |
3.056 |
2.944 |
|
| R2 |
2.993 |
2.993 |
2.935 |
|
| R1 |
2.955 |
2.955 |
2.925 |
2.974 |
| PP |
2.892 |
2.892 |
2.892 |
2.902 |
| S1 |
2.854 |
2.854 |
2.907 |
2.873 |
| S2 |
2.791 |
2.791 |
2.897 |
|
| S3 |
2.690 |
2.753 |
2.888 |
|
| S4 |
2.589 |
2.652 |
2.860 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.931 |
2.830 |
0.101 |
3.5% |
0.046 |
1.6% |
85% |
True |
False |
118,260 |
| 10 |
2.974 |
2.830 |
0.144 |
4.9% |
0.045 |
1.5% |
60% |
False |
False |
102,206 |
| 20 |
2.979 |
2.830 |
0.149 |
5.1% |
0.045 |
1.5% |
58% |
False |
False |
92,160 |
| 40 |
2.979 |
2.688 |
0.291 |
10.0% |
0.045 |
1.5% |
78% |
False |
False |
69,234 |
| 60 |
3.025 |
2.688 |
0.337 |
11.6% |
0.048 |
1.6% |
68% |
False |
False |
56,304 |
| 80 |
3.025 |
2.688 |
0.337 |
11.6% |
0.049 |
1.7% |
68% |
False |
False |
48,969 |
| 100 |
3.025 |
2.688 |
0.337 |
11.6% |
0.049 |
1.7% |
68% |
False |
False |
44,194 |
| 120 |
3.025 |
2.688 |
0.337 |
11.6% |
0.049 |
1.7% |
68% |
False |
False |
40,204 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.139 |
|
2.618 |
3.059 |
|
1.618 |
3.010 |
|
1.000 |
2.980 |
|
0.618 |
2.961 |
|
HIGH |
2.931 |
|
0.618 |
2.912 |
|
0.500 |
2.907 |
|
0.382 |
2.901 |
|
LOW |
2.882 |
|
0.618 |
2.852 |
|
1.000 |
2.833 |
|
1.618 |
2.803 |
|
2.618 |
2.754 |
|
4.250 |
2.674 |
|
|
| Fisher Pivots for day following 31-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.913 |
2.904 |
| PP |
2.910 |
2.892 |
| S1 |
2.907 |
2.881 |
|