NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 04-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2018 |
04-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.886 |
2.900 |
0.014 |
0.5% |
2.900 |
| High |
2.931 |
2.904 |
-0.027 |
-0.9% |
2.931 |
| Low |
2.882 |
2.812 |
-0.070 |
-2.4% |
2.830 |
| Close |
2.916 |
2.823 |
-0.093 |
-3.2% |
2.916 |
| Range |
0.049 |
0.092 |
0.043 |
87.8% |
0.101 |
| ATR |
0.047 |
0.051 |
0.004 |
8.6% |
0.000 |
| Volume |
121,714 |
217,010 |
95,296 |
78.3% |
591,301 |
|
| Daily Pivots for day following 04-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.122 |
3.065 |
2.874 |
|
| R3 |
3.030 |
2.973 |
2.848 |
|
| R2 |
2.938 |
2.938 |
2.840 |
|
| R1 |
2.881 |
2.881 |
2.831 |
2.864 |
| PP |
2.846 |
2.846 |
2.846 |
2.838 |
| S1 |
2.789 |
2.789 |
2.815 |
2.772 |
| S2 |
2.754 |
2.754 |
2.806 |
|
| S3 |
2.662 |
2.697 |
2.798 |
|
| S4 |
2.570 |
2.605 |
2.772 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.195 |
3.157 |
2.972 |
|
| R3 |
3.094 |
3.056 |
2.944 |
|
| R2 |
2.993 |
2.993 |
2.935 |
|
| R1 |
2.955 |
2.955 |
2.925 |
2.974 |
| PP |
2.892 |
2.892 |
2.892 |
2.902 |
| S1 |
2.854 |
2.854 |
2.907 |
2.873 |
| S2 |
2.791 |
2.791 |
2.897 |
|
| S3 |
2.690 |
2.753 |
2.888 |
|
| S4 |
2.589 |
2.652 |
2.860 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.931 |
2.812 |
0.119 |
4.2% |
0.055 |
2.0% |
9% |
False |
True |
141,817 |
| 10 |
2.974 |
2.812 |
0.162 |
5.7% |
0.050 |
1.8% |
7% |
False |
True |
115,059 |
| 20 |
2.979 |
2.812 |
0.167 |
5.9% |
0.047 |
1.7% |
7% |
False |
True |
100,600 |
| 40 |
2.979 |
2.688 |
0.291 |
10.3% |
0.046 |
1.6% |
46% |
False |
False |
73,495 |
| 60 |
3.025 |
2.688 |
0.337 |
11.9% |
0.048 |
1.7% |
40% |
False |
False |
59,117 |
| 80 |
3.025 |
2.688 |
0.337 |
11.9% |
0.049 |
1.7% |
40% |
False |
False |
51,205 |
| 100 |
3.025 |
2.688 |
0.337 |
11.9% |
0.050 |
1.8% |
40% |
False |
False |
46,108 |
| 120 |
3.025 |
2.688 |
0.337 |
11.9% |
0.050 |
1.8% |
40% |
False |
False |
41,828 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.295 |
|
2.618 |
3.145 |
|
1.618 |
3.053 |
|
1.000 |
2.996 |
|
0.618 |
2.961 |
|
HIGH |
2.904 |
|
0.618 |
2.869 |
|
0.500 |
2.858 |
|
0.382 |
2.847 |
|
LOW |
2.812 |
|
0.618 |
2.755 |
|
1.000 |
2.720 |
|
1.618 |
2.663 |
|
2.618 |
2.571 |
|
4.250 |
2.421 |
|
|
| Fisher Pivots for day following 04-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.858 |
2.872 |
| PP |
2.846 |
2.855 |
| S1 |
2.835 |
2.839 |
|