NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 06-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2018 |
06-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.815 |
2.793 |
-0.022 |
-0.8% |
2.900 |
| High |
2.843 |
2.797 |
-0.046 |
-1.6% |
2.931 |
| Low |
2.786 |
2.765 |
-0.021 |
-0.8% |
2.830 |
| Close |
2.795 |
2.772 |
-0.023 |
-0.8% |
2.916 |
| Range |
0.057 |
0.032 |
-0.025 |
-43.9% |
0.101 |
| ATR |
0.052 |
0.050 |
-0.001 |
-2.7% |
0.000 |
| Volume |
138,639 |
141,042 |
2,403 |
1.7% |
591,301 |
|
| Daily Pivots for day following 06-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.874 |
2.855 |
2.790 |
|
| R3 |
2.842 |
2.823 |
2.781 |
|
| R2 |
2.810 |
2.810 |
2.778 |
|
| R1 |
2.791 |
2.791 |
2.775 |
2.785 |
| PP |
2.778 |
2.778 |
2.778 |
2.775 |
| S1 |
2.759 |
2.759 |
2.769 |
2.753 |
| S2 |
2.746 |
2.746 |
2.766 |
|
| S3 |
2.714 |
2.727 |
2.763 |
|
| S4 |
2.682 |
2.695 |
2.754 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.195 |
3.157 |
2.972 |
|
| R3 |
3.094 |
3.056 |
2.944 |
|
| R2 |
2.993 |
2.993 |
2.935 |
|
| R1 |
2.955 |
2.955 |
2.925 |
2.974 |
| PP |
2.892 |
2.892 |
2.892 |
2.902 |
| S1 |
2.854 |
2.854 |
2.907 |
2.873 |
| S2 |
2.791 |
2.791 |
2.897 |
|
| S3 |
2.690 |
2.753 |
2.888 |
|
| S4 |
2.589 |
2.652 |
2.860 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.931 |
2.765 |
0.166 |
6.0% |
0.056 |
2.0% |
4% |
False |
True |
147,063 |
| 10 |
2.969 |
2.765 |
0.204 |
7.4% |
0.052 |
1.9% |
3% |
False |
True |
127,352 |
| 20 |
2.979 |
2.765 |
0.214 |
7.7% |
0.046 |
1.7% |
3% |
False |
True |
104,071 |
| 40 |
2.979 |
2.688 |
0.291 |
10.5% |
0.046 |
1.7% |
29% |
False |
False |
78,129 |
| 60 |
3.025 |
2.688 |
0.337 |
12.2% |
0.048 |
1.7% |
25% |
False |
False |
62,208 |
| 80 |
3.025 |
2.688 |
0.337 |
12.2% |
0.049 |
1.8% |
25% |
False |
False |
54,113 |
| 100 |
3.025 |
2.688 |
0.337 |
12.2% |
0.049 |
1.8% |
25% |
False |
False |
48,495 |
| 120 |
3.025 |
2.688 |
0.337 |
12.2% |
0.050 |
1.8% |
25% |
False |
False |
43,895 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.933 |
|
2.618 |
2.881 |
|
1.618 |
2.849 |
|
1.000 |
2.829 |
|
0.618 |
2.817 |
|
HIGH |
2.797 |
|
0.618 |
2.785 |
|
0.500 |
2.781 |
|
0.382 |
2.777 |
|
LOW |
2.765 |
|
0.618 |
2.745 |
|
1.000 |
2.733 |
|
1.618 |
2.713 |
|
2.618 |
2.681 |
|
4.250 |
2.629 |
|
|
| Fisher Pivots for day following 06-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.781 |
2.835 |
| PP |
2.778 |
2.814 |
| S1 |
2.775 |
2.793 |
|