NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 07-Sep-2018

Day Change Summary
	Previous	Current
	06-Sep-2018	07-Sep-2018	Change	Change %	Previous Week
Open	2.793	2.777	-0.016	-0.6%	2.900
High	2.797	2.785	-0.012	-0.4%	2.904
Low	2.765	2.759	-0.006	-0.2%	2.759
Close	2.772	2.776	0.004	0.1%	2.776
Range	0.032	0.026	-0.006	-18.8%	0.145
ATR	0.050	0.049	-0.002	-3.4%	0.000
Volume	141,042	112,500	-28,542	-20.2%	609,191

Daily Pivots for day following 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.851	2.840	2.790
R3	2.825	2.814	2.783
R2	2.799	2.799	2.781
R1	2.788	2.788	2.778	2.781
PP	2.773	2.773	2.773	2.770
S1	2.762	2.762	2.774	2.755
S2	2.747	2.747	2.771
S3	2.721	2.736	2.769
S4	2.695	2.710	2.762

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.248	3.157	2.856
R3	3.103	3.012	2.816
R2	2.958	2.958	2.803
R1	2.867	2.867	2.789	2.840
PP	2.813	2.813	2.813	2.800
S1	2.722	2.722	2.763	2.695
S2	2.668	2.668	2.749
S3	2.523	2.577	2.736
S4	2.378	2.432	2.696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.931	2.759	0.172	6.2%	0.051	1.8%	10%	False	True	146,181
10	2.967	2.759	0.208	7.5%	0.050	1.8%	8%	False	True	129,624
20	2.979	2.759	0.220	7.9%	0.046	1.7%	8%	False	True	104,901
40	2.979	2.688	0.291	10.5%	0.046	1.6%	30%	False	False	79,927
60	3.025	2.688	0.337	12.1%	0.048	1.7%	26%	False	False	63,348
80	3.025	2.688	0.337	12.1%	0.049	1.8%	26%	False	False	55,269
100	3.025	2.688	0.337	12.1%	0.049	1.8%	26%	False	False	49,439
120	3.025	2.688	0.337	12.1%	0.049	1.8%	26%	False	False	44,666

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	2.896
2.618	2.853
1.618	2.827
1.000	2.811
0.618	2.801
HIGH	2.785
0.618	2.775
0.500	2.772
0.382	2.769
LOW	2.759
0.618	2.743
1.000	2.733
1.618	2.717
2.618	2.691
4.250	2.649

Fisher Pivots for day following 07-Sep-2018
Pivot	1 day	3 day
R1	2.775	2.801
PP	2.773	2.793
S1	2.772	2.784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols