NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 11-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2018 |
11-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.770 |
2.807 |
0.037 |
1.3% |
2.900 |
| High |
2.814 |
2.836 |
0.022 |
0.8% |
2.904 |
| Low |
2.752 |
2.785 |
0.033 |
1.2% |
2.759 |
| Close |
2.804 |
2.828 |
0.024 |
0.9% |
2.776 |
| Range |
0.062 |
0.051 |
-0.011 |
-17.7% |
0.145 |
| ATR |
0.049 |
0.050 |
0.000 |
0.2% |
0.000 |
| Volume |
160,402 |
135,665 |
-24,737 |
-15.4% |
609,191 |
|
| Daily Pivots for day following 11-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.969 |
2.950 |
2.856 |
|
| R3 |
2.918 |
2.899 |
2.842 |
|
| R2 |
2.867 |
2.867 |
2.837 |
|
| R1 |
2.848 |
2.848 |
2.833 |
2.858 |
| PP |
2.816 |
2.816 |
2.816 |
2.821 |
| S1 |
2.797 |
2.797 |
2.823 |
2.807 |
| S2 |
2.765 |
2.765 |
2.819 |
|
| S3 |
2.714 |
2.746 |
2.814 |
|
| S4 |
2.663 |
2.695 |
2.800 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.248 |
3.157 |
2.856 |
|
| R3 |
3.103 |
3.012 |
2.816 |
|
| R2 |
2.958 |
2.958 |
2.803 |
|
| R1 |
2.867 |
2.867 |
2.789 |
2.840 |
| PP |
2.813 |
2.813 |
2.813 |
2.800 |
| S1 |
2.722 |
2.722 |
2.763 |
2.695 |
| S2 |
2.668 |
2.668 |
2.749 |
|
| S3 |
2.523 |
2.577 |
2.736 |
|
| S4 |
2.378 |
2.432 |
2.696 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.843 |
2.752 |
0.091 |
3.2% |
0.046 |
1.6% |
84% |
False |
False |
137,649 |
| 10 |
2.931 |
2.752 |
0.179 |
6.3% |
0.050 |
1.8% |
42% |
False |
False |
139,733 |
| 20 |
2.979 |
2.752 |
0.227 |
8.0% |
0.048 |
1.7% |
33% |
False |
False |
110,682 |
| 40 |
2.979 |
2.688 |
0.291 |
10.3% |
0.046 |
1.6% |
48% |
False |
False |
85,094 |
| 60 |
3.025 |
2.688 |
0.337 |
11.9% |
0.048 |
1.7% |
42% |
False |
False |
67,311 |
| 80 |
3.025 |
2.688 |
0.337 |
11.9% |
0.049 |
1.7% |
42% |
False |
False |
58,294 |
| 100 |
3.025 |
2.688 |
0.337 |
11.9% |
0.049 |
1.7% |
42% |
False |
False |
51,824 |
| 120 |
3.025 |
2.688 |
0.337 |
11.9% |
0.049 |
1.7% |
42% |
False |
False |
46,814 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.053 |
|
2.618 |
2.970 |
|
1.618 |
2.919 |
|
1.000 |
2.887 |
|
0.618 |
2.868 |
|
HIGH |
2.836 |
|
0.618 |
2.817 |
|
0.500 |
2.811 |
|
0.382 |
2.804 |
|
LOW |
2.785 |
|
0.618 |
2.753 |
|
1.000 |
2.734 |
|
1.618 |
2.702 |
|
2.618 |
2.651 |
|
4.250 |
2.568 |
|
|
| Fisher Pivots for day following 11-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.822 |
2.817 |
| PP |
2.816 |
2.805 |
| S1 |
2.811 |
2.794 |
|