NYMEX Natural Gas Future October 2018


Trading Metrics calculated at close of trading on 12-Sep-2018
Day Change Summary
Previous Current
11-Sep-2018 12-Sep-2018 Change Change % Previous Week
Open 2.807 2.828 0.021 0.7% 2.900
High 2.836 2.869 0.033 1.2% 2.904
Low 2.785 2.818 0.033 1.2% 2.759
Close 2.828 2.829 0.001 0.0% 2.776
Range 0.051 0.051 0.000 0.0% 0.145
ATR 0.050 0.050 0.000 0.2% 0.000
Volume 135,665 156,788 21,123 15.6% 609,191
Daily Pivots for day following 12-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.992 2.961 2.857
R3 2.941 2.910 2.843
R2 2.890 2.890 2.838
R1 2.859 2.859 2.834 2.875
PP 2.839 2.839 2.839 2.846
S1 2.808 2.808 2.824 2.824
S2 2.788 2.788 2.820
S3 2.737 2.757 2.815
S4 2.686 2.706 2.801
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.248 3.157 2.856
R3 3.103 3.012 2.816
R2 2.958 2.958 2.803
R1 2.867 2.867 2.789 2.840
PP 2.813 2.813 2.813 2.800
S1 2.722 2.722 2.763 2.695
S2 2.668 2.668 2.749
S3 2.523 2.577 2.736
S4 2.378 2.432 2.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.869 2.752 0.117 4.1% 0.044 1.6% 66% True False 141,279
10 2.931 2.752 0.179 6.3% 0.052 1.8% 43% False False 143,861
20 2.974 2.752 0.222 7.8% 0.048 1.7% 35% False False 114,842
40 2.979 2.688 0.291 10.3% 0.046 1.6% 48% False False 88,298
60 2.995 2.688 0.307 10.9% 0.047 1.7% 46% False False 69,508
80 3.025 2.688 0.337 11.9% 0.049 1.7% 42% False False 59,964
100 3.025 2.688 0.337 11.9% 0.049 1.7% 42% False False 53,065
120 3.025 2.688 0.337 11.9% 0.050 1.8% 42% False False 47,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Fibonacci Retracements and Extensions
4.250 3.086
2.618 3.003
1.618 2.952
1.000 2.920
0.618 2.901
HIGH 2.869
0.618 2.850
0.500 2.844
0.382 2.837
LOW 2.818
0.618 2.786
1.000 2.767
1.618 2.735
2.618 2.684
4.250 2.601
Fisher Pivots for day following 12-Sep-2018
Pivot 1 day 3 day
R1 2.844 2.823
PP 2.839 2.817
S1 2.834 2.811

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols