NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 12-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2018 |
12-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.807 |
2.828 |
0.021 |
0.7% |
2.900 |
| High |
2.836 |
2.869 |
0.033 |
1.2% |
2.904 |
| Low |
2.785 |
2.818 |
0.033 |
1.2% |
2.759 |
| Close |
2.828 |
2.829 |
0.001 |
0.0% |
2.776 |
| Range |
0.051 |
0.051 |
0.000 |
0.0% |
0.145 |
| ATR |
0.050 |
0.050 |
0.000 |
0.2% |
0.000 |
| Volume |
135,665 |
156,788 |
21,123 |
15.6% |
609,191 |
|
| Daily Pivots for day following 12-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.992 |
2.961 |
2.857 |
|
| R3 |
2.941 |
2.910 |
2.843 |
|
| R2 |
2.890 |
2.890 |
2.838 |
|
| R1 |
2.859 |
2.859 |
2.834 |
2.875 |
| PP |
2.839 |
2.839 |
2.839 |
2.846 |
| S1 |
2.808 |
2.808 |
2.824 |
2.824 |
| S2 |
2.788 |
2.788 |
2.820 |
|
| S3 |
2.737 |
2.757 |
2.815 |
|
| S4 |
2.686 |
2.706 |
2.801 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.248 |
3.157 |
2.856 |
|
| R3 |
3.103 |
3.012 |
2.816 |
|
| R2 |
2.958 |
2.958 |
2.803 |
|
| R1 |
2.867 |
2.867 |
2.789 |
2.840 |
| PP |
2.813 |
2.813 |
2.813 |
2.800 |
| S1 |
2.722 |
2.722 |
2.763 |
2.695 |
| S2 |
2.668 |
2.668 |
2.749 |
|
| S3 |
2.523 |
2.577 |
2.736 |
|
| S4 |
2.378 |
2.432 |
2.696 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.869 |
2.752 |
0.117 |
4.1% |
0.044 |
1.6% |
66% |
True |
False |
141,279 |
| 10 |
2.931 |
2.752 |
0.179 |
6.3% |
0.052 |
1.8% |
43% |
False |
False |
143,861 |
| 20 |
2.974 |
2.752 |
0.222 |
7.8% |
0.048 |
1.7% |
35% |
False |
False |
114,842 |
| 40 |
2.979 |
2.688 |
0.291 |
10.3% |
0.046 |
1.6% |
48% |
False |
False |
88,298 |
| 60 |
2.995 |
2.688 |
0.307 |
10.9% |
0.047 |
1.7% |
46% |
False |
False |
69,508 |
| 80 |
3.025 |
2.688 |
0.337 |
11.9% |
0.049 |
1.7% |
42% |
False |
False |
59,964 |
| 100 |
3.025 |
2.688 |
0.337 |
11.9% |
0.049 |
1.7% |
42% |
False |
False |
53,065 |
| 120 |
3.025 |
2.688 |
0.337 |
11.9% |
0.050 |
1.8% |
42% |
False |
False |
47,983 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.086 |
|
2.618 |
3.003 |
|
1.618 |
2.952 |
|
1.000 |
2.920 |
|
0.618 |
2.901 |
|
HIGH |
2.869 |
|
0.618 |
2.850 |
|
0.500 |
2.844 |
|
0.382 |
2.837 |
|
LOW |
2.818 |
|
0.618 |
2.786 |
|
1.000 |
2.767 |
|
1.618 |
2.735 |
|
2.618 |
2.684 |
|
4.250 |
2.601 |
|
|
| Fisher Pivots for day following 12-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.844 |
2.823 |
| PP |
2.839 |
2.817 |
| S1 |
2.834 |
2.811 |
|