NYMEX Natural Gas Future October 2018
Trading Metrics calculated at close of trading on 12-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2018 |
12-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
2.807 |
2.828 |
0.021 |
0.7% |
2.900 |
High |
2.836 |
2.869 |
0.033 |
1.2% |
2.904 |
Low |
2.785 |
2.818 |
0.033 |
1.2% |
2.759 |
Close |
2.828 |
2.829 |
0.001 |
0.0% |
2.776 |
Range |
0.051 |
0.051 |
0.000 |
0.0% |
0.145 |
ATR |
0.050 |
0.050 |
0.000 |
0.2% |
0.000 |
Volume |
135,665 |
156,788 |
21,123 |
15.6% |
609,191 |
|
Daily Pivots for day following 12-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.992 |
2.961 |
2.857 |
|
R3 |
2.941 |
2.910 |
2.843 |
|
R2 |
2.890 |
2.890 |
2.838 |
|
R1 |
2.859 |
2.859 |
2.834 |
2.875 |
PP |
2.839 |
2.839 |
2.839 |
2.846 |
S1 |
2.808 |
2.808 |
2.824 |
2.824 |
S2 |
2.788 |
2.788 |
2.820 |
|
S3 |
2.737 |
2.757 |
2.815 |
|
S4 |
2.686 |
2.706 |
2.801 |
|
|
Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.248 |
3.157 |
2.856 |
|
R3 |
3.103 |
3.012 |
2.816 |
|
R2 |
2.958 |
2.958 |
2.803 |
|
R1 |
2.867 |
2.867 |
2.789 |
2.840 |
PP |
2.813 |
2.813 |
2.813 |
2.800 |
S1 |
2.722 |
2.722 |
2.763 |
2.695 |
S2 |
2.668 |
2.668 |
2.749 |
|
S3 |
2.523 |
2.577 |
2.736 |
|
S4 |
2.378 |
2.432 |
2.696 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.869 |
2.752 |
0.117 |
4.1% |
0.044 |
1.6% |
66% |
True |
False |
141,279 |
10 |
2.931 |
2.752 |
0.179 |
6.3% |
0.052 |
1.8% |
43% |
False |
False |
143,861 |
20 |
2.974 |
2.752 |
0.222 |
7.8% |
0.048 |
1.7% |
35% |
False |
False |
114,842 |
40 |
2.979 |
2.688 |
0.291 |
10.3% |
0.046 |
1.6% |
48% |
False |
False |
88,298 |
60 |
2.995 |
2.688 |
0.307 |
10.9% |
0.047 |
1.7% |
46% |
False |
False |
69,508 |
80 |
3.025 |
2.688 |
0.337 |
11.9% |
0.049 |
1.7% |
42% |
False |
False |
59,964 |
100 |
3.025 |
2.688 |
0.337 |
11.9% |
0.049 |
1.7% |
42% |
False |
False |
53,065 |
120 |
3.025 |
2.688 |
0.337 |
11.9% |
0.050 |
1.8% |
42% |
False |
False |
47,983 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.086 |
2.618 |
3.003 |
1.618 |
2.952 |
1.000 |
2.920 |
0.618 |
2.901 |
HIGH |
2.869 |
0.618 |
2.850 |
0.500 |
2.844 |
0.382 |
2.837 |
LOW |
2.818 |
0.618 |
2.786 |
1.000 |
2.767 |
1.618 |
2.735 |
2.618 |
2.684 |
4.250 |
2.601 |
|
|
Fisher Pivots for day following 12-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
2.844 |
2.823 |
PP |
2.839 |
2.817 |
S1 |
2.834 |
2.811 |
|