NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 13-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2018 |
13-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.828 |
2.824 |
-0.004 |
-0.1% |
2.900 |
| High |
2.869 |
2.856 |
-0.013 |
-0.5% |
2.904 |
| Low |
2.818 |
2.805 |
-0.013 |
-0.5% |
2.759 |
| Close |
2.829 |
2.817 |
-0.012 |
-0.4% |
2.776 |
| Range |
0.051 |
0.051 |
0.000 |
0.0% |
0.145 |
| ATR |
0.050 |
0.050 |
0.000 |
0.2% |
0.000 |
| Volume |
156,788 |
143,259 |
-13,529 |
-8.6% |
609,191 |
|
| Daily Pivots for day following 13-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.979 |
2.949 |
2.845 |
|
| R3 |
2.928 |
2.898 |
2.831 |
|
| R2 |
2.877 |
2.877 |
2.826 |
|
| R1 |
2.847 |
2.847 |
2.822 |
2.837 |
| PP |
2.826 |
2.826 |
2.826 |
2.821 |
| S1 |
2.796 |
2.796 |
2.812 |
2.786 |
| S2 |
2.775 |
2.775 |
2.808 |
|
| S3 |
2.724 |
2.745 |
2.803 |
|
| S4 |
2.673 |
2.694 |
2.789 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.248 |
3.157 |
2.856 |
|
| R3 |
3.103 |
3.012 |
2.816 |
|
| R2 |
2.958 |
2.958 |
2.803 |
|
| R1 |
2.867 |
2.867 |
2.789 |
2.840 |
| PP |
2.813 |
2.813 |
2.813 |
2.800 |
| S1 |
2.722 |
2.722 |
2.763 |
2.695 |
| S2 |
2.668 |
2.668 |
2.749 |
|
| S3 |
2.523 |
2.577 |
2.736 |
|
| S4 |
2.378 |
2.432 |
2.696 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.869 |
2.752 |
0.117 |
4.2% |
0.048 |
1.7% |
56% |
False |
False |
141,722 |
| 10 |
2.931 |
2.752 |
0.179 |
6.4% |
0.052 |
1.8% |
36% |
False |
False |
144,392 |
| 20 |
2.974 |
2.752 |
0.222 |
7.9% |
0.049 |
1.7% |
29% |
False |
False |
119,049 |
| 40 |
2.979 |
2.688 |
0.291 |
10.3% |
0.047 |
1.7% |
44% |
False |
False |
90,916 |
| 60 |
2.995 |
2.688 |
0.307 |
10.9% |
0.047 |
1.7% |
42% |
False |
False |
71,444 |
| 80 |
3.025 |
2.688 |
0.337 |
12.0% |
0.050 |
1.8% |
38% |
False |
False |
61,578 |
| 100 |
3.025 |
2.688 |
0.337 |
12.0% |
0.049 |
1.7% |
38% |
False |
False |
54,263 |
| 120 |
3.025 |
2.688 |
0.337 |
12.0% |
0.050 |
1.8% |
38% |
False |
False |
49,056 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.073 |
|
2.618 |
2.990 |
|
1.618 |
2.939 |
|
1.000 |
2.907 |
|
0.618 |
2.888 |
|
HIGH |
2.856 |
|
0.618 |
2.837 |
|
0.500 |
2.831 |
|
0.382 |
2.824 |
|
LOW |
2.805 |
|
0.618 |
2.773 |
|
1.000 |
2.754 |
|
1.618 |
2.722 |
|
2.618 |
2.671 |
|
4.250 |
2.588 |
|
|
| Fisher Pivots for day following 13-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.831 |
2.827 |
| PP |
2.826 |
2.824 |
| S1 |
2.822 |
2.820 |
|