NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 14-Sep-2018

Day Change Summary
	Previous	Current
	13-Sep-2018	14-Sep-2018	Change	Change %	Previous Week
Open	2.824	2.810	-0.014	-0.5%	2.770
High	2.856	2.814	-0.042	-1.5%	2.869
Low	2.805	2.762	-0.043	-1.5%	2.752
Close	2.817	2.767	-0.050	-1.8%	2.767
Range	0.051	0.052	0.001	2.0%	0.117
ATR	0.050	0.050	0.000	0.7%	0.000
Volume	143,259	151,714	8,455	5.9%	747,828

Daily Pivots for day following 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.937	2.904	2.796
R3	2.885	2.852	2.781
R2	2.833	2.833	2.777
R1	2.800	2.800	2.772	2.791
PP	2.781	2.781	2.781	2.776
S1	2.748	2.748	2.762	2.739
S2	2.729	2.729	2.757
S3	2.677	2.696	2.753
S4	2.625	2.644	2.738

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.147	3.074	2.831
R3	3.030	2.957	2.799
R2	2.913	2.913	2.788
R1	2.840	2.840	2.778	2.818
PP	2.796	2.796	2.796	2.785
S1	2.723	2.723	2.756	2.701
S2	2.679	2.679	2.746
S3	2.562	2.606	2.735
S4	2.445	2.489	2.703

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.869	2.752	0.117	4.2%	0.053	1.9%	13%	False	False	149,565
10	2.931	2.752	0.179	6.5%	0.052	1.9%	8%	False	False	147,873
20	2.974	2.752	0.222	8.0%	0.049	1.8%	7%	False	False	122,481
40	2.979	2.703	0.276	10.0%	0.046	1.7%	23%	False	False	93,539
60	2.995	2.688	0.307	11.1%	0.047	1.7%	26%	False	False	73,417
80	3.025	2.688	0.337	12.2%	0.049	1.8%	23%	False	False	63,079
100	3.025	2.688	0.337	12.2%	0.049	1.8%	23%	False	False	55,538
120	3.025	2.688	0.337	12.2%	0.050	1.8%	23%	False	False	50,139

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.035
2.618	2.950
1.618	2.898
1.000	2.866
0.618	2.846
HIGH	2.814
0.618	2.794
0.500	2.788
0.382	2.782
LOW	2.762
0.618	2.730
1.000	2.710
1.618	2.678
2.618	2.626
4.250	2.541

Fisher Pivots for day following 14-Sep-2018
Pivot	1 day	3 day
R1	2.788	2.816
PP	2.781	2.799
S1	2.774	2.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols