NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 17-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2018 |
17-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.810 |
2.774 |
-0.036 |
-1.3% |
2.770 |
| High |
2.814 |
2.830 |
0.016 |
0.6% |
2.869 |
| Low |
2.762 |
2.772 |
0.010 |
0.4% |
2.752 |
| Close |
2.767 |
2.814 |
0.047 |
1.7% |
2.767 |
| Range |
0.052 |
0.058 |
0.006 |
11.5% |
0.117 |
| ATR |
0.050 |
0.051 |
0.001 |
1.8% |
0.000 |
| Volume |
151,714 |
174,821 |
23,107 |
15.2% |
747,828 |
|
| Daily Pivots for day following 17-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.979 |
2.955 |
2.846 |
|
| R3 |
2.921 |
2.897 |
2.830 |
|
| R2 |
2.863 |
2.863 |
2.825 |
|
| R1 |
2.839 |
2.839 |
2.819 |
2.851 |
| PP |
2.805 |
2.805 |
2.805 |
2.812 |
| S1 |
2.781 |
2.781 |
2.809 |
2.793 |
| S2 |
2.747 |
2.747 |
2.803 |
|
| S3 |
2.689 |
2.723 |
2.798 |
|
| S4 |
2.631 |
2.665 |
2.782 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.147 |
3.074 |
2.831 |
|
| R3 |
3.030 |
2.957 |
2.799 |
|
| R2 |
2.913 |
2.913 |
2.788 |
|
| R1 |
2.840 |
2.840 |
2.778 |
2.818 |
| PP |
2.796 |
2.796 |
2.796 |
2.785 |
| S1 |
2.723 |
2.723 |
2.756 |
2.701 |
| S2 |
2.679 |
2.679 |
2.746 |
|
| S3 |
2.562 |
2.606 |
2.735 |
|
| S4 |
2.445 |
2.489 |
2.703 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.869 |
2.762 |
0.107 |
3.8% |
0.053 |
1.9% |
49% |
False |
False |
152,449 |
| 10 |
2.904 |
2.752 |
0.152 |
5.4% |
0.053 |
1.9% |
41% |
False |
False |
153,184 |
| 20 |
2.974 |
2.752 |
0.222 |
7.9% |
0.049 |
1.7% |
28% |
False |
False |
127,695 |
| 40 |
2.979 |
2.703 |
0.276 |
9.8% |
0.047 |
1.7% |
40% |
False |
False |
96,988 |
| 60 |
2.995 |
2.688 |
0.307 |
10.9% |
0.047 |
1.7% |
41% |
False |
False |
75,943 |
| 80 |
3.025 |
2.688 |
0.337 |
12.0% |
0.050 |
1.8% |
37% |
False |
False |
64,978 |
| 100 |
3.025 |
2.688 |
0.337 |
12.0% |
0.049 |
1.8% |
37% |
False |
False |
57,007 |
| 120 |
3.025 |
2.688 |
0.337 |
12.0% |
0.050 |
1.8% |
37% |
False |
False |
51,392 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.077 |
|
2.618 |
2.982 |
|
1.618 |
2.924 |
|
1.000 |
2.888 |
|
0.618 |
2.866 |
|
HIGH |
2.830 |
|
0.618 |
2.808 |
|
0.500 |
2.801 |
|
0.382 |
2.794 |
|
LOW |
2.772 |
|
0.618 |
2.736 |
|
1.000 |
2.714 |
|
1.618 |
2.678 |
|
2.618 |
2.620 |
|
4.250 |
2.526 |
|
|
| Fisher Pivots for day following 17-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.810 |
2.812 |
| PP |
2.805 |
2.811 |
| S1 |
2.801 |
2.809 |
|