NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 18-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2018 |
18-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.774 |
2.814 |
0.040 |
1.4% |
2.770 |
| High |
2.830 |
2.937 |
0.107 |
3.8% |
2.869 |
| Low |
2.772 |
2.811 |
0.039 |
1.4% |
2.752 |
| Close |
2.814 |
2.933 |
0.119 |
4.2% |
2.767 |
| Range |
0.058 |
0.126 |
0.068 |
117.2% |
0.117 |
| ATR |
0.051 |
0.056 |
0.005 |
10.5% |
0.000 |
| Volume |
174,821 |
238,589 |
63,768 |
36.5% |
747,828 |
|
| Daily Pivots for day following 18-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.272 |
3.228 |
3.002 |
|
| R3 |
3.146 |
3.102 |
2.968 |
|
| R2 |
3.020 |
3.020 |
2.956 |
|
| R1 |
2.976 |
2.976 |
2.945 |
2.998 |
| PP |
2.894 |
2.894 |
2.894 |
2.905 |
| S1 |
2.850 |
2.850 |
2.921 |
2.872 |
| S2 |
2.768 |
2.768 |
2.910 |
|
| S3 |
2.642 |
2.724 |
2.898 |
|
| S4 |
2.516 |
2.598 |
2.864 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.147 |
3.074 |
2.831 |
|
| R3 |
3.030 |
2.957 |
2.799 |
|
| R2 |
2.913 |
2.913 |
2.788 |
|
| R1 |
2.840 |
2.840 |
2.778 |
2.818 |
| PP |
2.796 |
2.796 |
2.796 |
2.785 |
| S1 |
2.723 |
2.723 |
2.756 |
2.701 |
| S2 |
2.679 |
2.679 |
2.746 |
|
| S3 |
2.562 |
2.606 |
2.735 |
|
| S4 |
2.445 |
2.489 |
2.703 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.937 |
2.762 |
0.175 |
6.0% |
0.068 |
2.3% |
98% |
True |
False |
173,034 |
| 10 |
2.937 |
2.752 |
0.185 |
6.3% |
0.057 |
1.9% |
98% |
True |
False |
155,341 |
| 20 |
2.974 |
2.752 |
0.222 |
7.6% |
0.053 |
1.8% |
82% |
False |
False |
135,200 |
| 40 |
2.979 |
2.703 |
0.276 |
9.4% |
0.050 |
1.7% |
83% |
False |
False |
101,914 |
| 60 |
2.995 |
2.688 |
0.307 |
10.5% |
0.048 |
1.6% |
80% |
False |
False |
79,556 |
| 80 |
3.025 |
2.688 |
0.337 |
11.5% |
0.051 |
1.7% |
73% |
False |
False |
67,702 |
| 100 |
3.025 |
2.688 |
0.337 |
11.5% |
0.050 |
1.7% |
73% |
False |
False |
59,079 |
| 120 |
3.025 |
2.688 |
0.337 |
11.5% |
0.051 |
1.7% |
73% |
False |
False |
53,280 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.473 |
|
2.618 |
3.267 |
|
1.618 |
3.141 |
|
1.000 |
3.063 |
|
0.618 |
3.015 |
|
HIGH |
2.937 |
|
0.618 |
2.889 |
|
0.500 |
2.874 |
|
0.382 |
2.859 |
|
LOW |
2.811 |
|
0.618 |
2.733 |
|
1.000 |
2.685 |
|
1.618 |
2.607 |
|
2.618 |
2.481 |
|
4.250 |
2.276 |
|
|
| Fisher Pivots for day following 18-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.913 |
2.905 |
| PP |
2.894 |
2.877 |
| S1 |
2.874 |
2.850 |
|