NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 19-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2018 |
19-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.814 |
2.926 |
0.112 |
4.0% |
2.770 |
| High |
2.937 |
2.948 |
0.011 |
0.4% |
2.869 |
| Low |
2.811 |
2.898 |
0.087 |
3.1% |
2.752 |
| Close |
2.933 |
2.908 |
-0.025 |
-0.9% |
2.767 |
| Range |
0.126 |
0.050 |
-0.076 |
-60.3% |
0.117 |
| ATR |
0.056 |
0.056 |
0.000 |
-0.8% |
0.000 |
| Volume |
238,589 |
148,133 |
-90,456 |
-37.9% |
747,828 |
|
| Daily Pivots for day following 19-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.068 |
3.038 |
2.936 |
|
| R3 |
3.018 |
2.988 |
2.922 |
|
| R2 |
2.968 |
2.968 |
2.917 |
|
| R1 |
2.938 |
2.938 |
2.913 |
2.928 |
| PP |
2.918 |
2.918 |
2.918 |
2.913 |
| S1 |
2.888 |
2.888 |
2.903 |
2.878 |
| S2 |
2.868 |
2.868 |
2.899 |
|
| S3 |
2.818 |
2.838 |
2.894 |
|
| S4 |
2.768 |
2.788 |
2.881 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.147 |
3.074 |
2.831 |
|
| R3 |
3.030 |
2.957 |
2.799 |
|
| R2 |
2.913 |
2.913 |
2.788 |
|
| R1 |
2.840 |
2.840 |
2.778 |
2.818 |
| PP |
2.796 |
2.796 |
2.796 |
2.785 |
| S1 |
2.723 |
2.723 |
2.756 |
2.701 |
| S2 |
2.679 |
2.679 |
2.746 |
|
| S3 |
2.562 |
2.606 |
2.735 |
|
| S4 |
2.445 |
2.489 |
2.703 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.948 |
2.762 |
0.186 |
6.4% |
0.067 |
2.3% |
78% |
True |
False |
171,303 |
| 10 |
2.948 |
2.752 |
0.196 |
6.7% |
0.056 |
1.9% |
80% |
True |
False |
156,291 |
| 20 |
2.974 |
2.752 |
0.222 |
7.6% |
0.054 |
1.9% |
70% |
False |
False |
138,325 |
| 40 |
2.979 |
2.741 |
0.238 |
8.2% |
0.050 |
1.7% |
70% |
False |
False |
104,756 |
| 60 |
2.995 |
2.688 |
0.307 |
10.6% |
0.049 |
1.7% |
72% |
False |
False |
81,778 |
| 80 |
3.025 |
2.688 |
0.337 |
11.6% |
0.051 |
1.7% |
65% |
False |
False |
69,301 |
| 100 |
3.025 |
2.688 |
0.337 |
11.6% |
0.050 |
1.7% |
65% |
False |
False |
60,357 |
| 120 |
3.025 |
2.688 |
0.337 |
11.6% |
0.051 |
1.7% |
65% |
False |
False |
54,302 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.161 |
|
2.618 |
3.079 |
|
1.618 |
3.029 |
|
1.000 |
2.998 |
|
0.618 |
2.979 |
|
HIGH |
2.948 |
|
0.618 |
2.929 |
|
0.500 |
2.923 |
|
0.382 |
2.917 |
|
LOW |
2.898 |
|
0.618 |
2.867 |
|
1.000 |
2.848 |
|
1.618 |
2.817 |
|
2.618 |
2.767 |
|
4.250 |
2.686 |
|
|
| Fisher Pivots for day following 19-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.923 |
2.892 |
| PP |
2.918 |
2.876 |
| S1 |
2.913 |
2.860 |
|