NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 19-Sep-2018

Day Change Summary
	Previous	Current
	18-Sep-2018	19-Sep-2018	Change	Change %	Previous Week
Open	2.814	2.926	0.112	4.0%	2.770
High	2.937	2.948	0.011	0.4%	2.869
Low	2.811	2.898	0.087	3.1%	2.752
Close	2.933	2.908	-0.025	-0.9%	2.767
Range	0.126	0.050	-0.076	-60.3%	0.117
ATR	0.056	0.056	0.000	-0.8%	0.000
Volume	238,589	148,133	-90,456	-37.9%	747,828

Daily Pivots for day following 19-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.068	3.038	2.936
R3	3.018	2.988	2.922
R2	2.968	2.968	2.917
R1	2.938	2.938	2.913	2.928
PP	2.918	2.918	2.918	2.913
S1	2.888	2.888	2.903	2.878
S2	2.868	2.868	2.899
S3	2.818	2.838	2.894
S4	2.768	2.788	2.881

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.147	3.074	2.831
R3	3.030	2.957	2.799
R2	2.913	2.913	2.788
R1	2.840	2.840	2.778	2.818
PP	2.796	2.796	2.796	2.785
S1	2.723	2.723	2.756	2.701
S2	2.679	2.679	2.746
S3	2.562	2.606	2.735
S4	2.445	2.489	2.703

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.948	2.762	0.186	6.4%	0.067	2.3%	78%	True	False	171,303
10	2.948	2.752	0.196	6.7%	0.056	1.9%	80%	True	False	156,291
20	2.974	2.752	0.222	7.6%	0.054	1.9%	70%	False	False	138,325
40	2.979	2.741	0.238	8.2%	0.050	1.7%	70%	False	False	104,756
60	2.995	2.688	0.307	10.6%	0.049	1.7%	72%	False	False	81,778
80	3.025	2.688	0.337	11.6%	0.051	1.7%	65%	False	False	69,301
100	3.025	2.688	0.337	11.6%	0.050	1.7%	65%	False	False	60,357
120	3.025	2.688	0.337	11.6%	0.051	1.7%	65%	False	False	54,302

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.161
2.618	3.079
1.618	3.029
1.000	2.998
0.618	2.979
HIGH	2.948
0.618	2.929
0.500	2.923
0.382	2.917
LOW	2.898
0.618	2.867
1.000	2.848
1.618	2.817
2.618	2.767
4.250	2.686

Fisher Pivots for day following 19-Sep-2018
Pivot	1 day	3 day
R1	2.923	2.892
PP	2.918	2.876
S1	2.913	2.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols