NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 20-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2018 |
20-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.926 |
2.904 |
-0.022 |
-0.8% |
2.770 |
| High |
2.948 |
2.991 |
0.043 |
1.5% |
2.869 |
| Low |
2.898 |
2.886 |
-0.012 |
-0.4% |
2.752 |
| Close |
2.908 |
2.976 |
0.068 |
2.3% |
2.767 |
| Range |
0.050 |
0.105 |
0.055 |
110.0% |
0.117 |
| ATR |
0.056 |
0.059 |
0.004 |
6.3% |
0.000 |
| Volume |
148,133 |
192,073 |
43,940 |
29.7% |
747,828 |
|
| Daily Pivots for day following 20-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.266 |
3.226 |
3.034 |
|
| R3 |
3.161 |
3.121 |
3.005 |
|
| R2 |
3.056 |
3.056 |
2.995 |
|
| R1 |
3.016 |
3.016 |
2.986 |
3.036 |
| PP |
2.951 |
2.951 |
2.951 |
2.961 |
| S1 |
2.911 |
2.911 |
2.966 |
2.931 |
| S2 |
2.846 |
2.846 |
2.957 |
|
| S3 |
2.741 |
2.806 |
2.947 |
|
| S4 |
2.636 |
2.701 |
2.918 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.147 |
3.074 |
2.831 |
|
| R3 |
3.030 |
2.957 |
2.799 |
|
| R2 |
2.913 |
2.913 |
2.788 |
|
| R1 |
2.840 |
2.840 |
2.778 |
2.818 |
| PP |
2.796 |
2.796 |
2.796 |
2.785 |
| S1 |
2.723 |
2.723 |
2.756 |
2.701 |
| S2 |
2.679 |
2.679 |
2.746 |
|
| S3 |
2.562 |
2.606 |
2.735 |
|
| S4 |
2.445 |
2.489 |
2.703 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.991 |
2.762 |
0.229 |
7.7% |
0.078 |
2.6% |
93% |
True |
False |
181,066 |
| 10 |
2.991 |
2.752 |
0.239 |
8.0% |
0.063 |
2.1% |
94% |
True |
False |
161,394 |
| 20 |
2.991 |
2.752 |
0.239 |
8.0% |
0.058 |
1.9% |
94% |
True |
False |
144,373 |
| 40 |
2.991 |
2.751 |
0.240 |
8.1% |
0.051 |
1.7% |
94% |
True |
False |
108,727 |
| 60 |
2.995 |
2.688 |
0.307 |
10.3% |
0.050 |
1.7% |
94% |
False |
False |
84,675 |
| 80 |
3.025 |
2.688 |
0.337 |
11.3% |
0.050 |
1.7% |
85% |
False |
False |
71,380 |
| 100 |
3.025 |
2.688 |
0.337 |
11.3% |
0.051 |
1.7% |
85% |
False |
False |
62,110 |
| 120 |
3.025 |
2.688 |
0.337 |
11.3% |
0.051 |
1.7% |
85% |
False |
False |
55,713 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.437 |
|
2.618 |
3.266 |
|
1.618 |
3.161 |
|
1.000 |
3.096 |
|
0.618 |
3.056 |
|
HIGH |
2.991 |
|
0.618 |
2.951 |
|
0.500 |
2.939 |
|
0.382 |
2.926 |
|
LOW |
2.886 |
|
0.618 |
2.821 |
|
1.000 |
2.781 |
|
1.618 |
2.716 |
|
2.618 |
2.611 |
|
4.250 |
2.440 |
|
|
| Fisher Pivots for day following 20-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.964 |
2.951 |
| PP |
2.951 |
2.926 |
| S1 |
2.939 |
2.901 |
|