NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 20-Sep-2018

Day Change Summary
	Previous	Current
	19-Sep-2018	20-Sep-2018	Change	Change %	Previous Week
Open	2.926	2.904	-0.022	-0.8%	2.770
High	2.948	2.991	0.043	1.5%	2.869
Low	2.898	2.886	-0.012	-0.4%	2.752
Close	2.908	2.976	0.068	2.3%	2.767
Range	0.050	0.105	0.055	110.0%	0.117
ATR	0.056	0.059	0.004	6.3%	0.000
Volume	148,133	192,073	43,940	29.7%	747,828

Daily Pivots for day following 20-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.266	3.226	3.034
R3	3.161	3.121	3.005
R2	3.056	3.056	2.995
R1	3.016	3.016	2.986	3.036
PP	2.951	2.951	2.951	2.961
S1	2.911	2.911	2.966	2.931
S2	2.846	2.846	2.957
S3	2.741	2.806	2.947
S4	2.636	2.701	2.918

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.147	3.074	2.831
R3	3.030	2.957	2.799
R2	2.913	2.913	2.788
R1	2.840	2.840	2.778	2.818
PP	2.796	2.796	2.796	2.785
S1	2.723	2.723	2.756	2.701
S2	2.679	2.679	2.746
S3	2.562	2.606	2.735
S4	2.445	2.489	2.703

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.991	2.762	0.229	7.7%	0.078	2.6%	93%	True	False	181,066
10	2.991	2.752	0.239	8.0%	0.063	2.1%	94%	True	False	161,394
20	2.991	2.752	0.239	8.0%	0.058	1.9%	94%	True	False	144,373
40	2.991	2.751	0.240	8.1%	0.051	1.7%	94%	True	False	108,727
60	2.995	2.688	0.307	10.3%	0.050	1.7%	94%	False	False	84,675
80	3.025	2.688	0.337	11.3%	0.050	1.7%	85%	False	False	71,380
100	3.025	2.688	0.337	11.3%	0.051	1.7%	85%	False	False	62,110
120	3.025	2.688	0.337	11.3%	0.051	1.7%	85%	False	False	55,713

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.437
2.618	3.266
1.618	3.161
1.000	3.096
0.618	3.056
HIGH	2.991
0.618	2.951
0.500	2.939
0.382	2.926
LOW	2.886
0.618	2.821
1.000	2.781
1.618	2.716
2.618	2.611
4.250	2.440

Fisher Pivots for day following 20-Sep-2018
Pivot	1 day	3 day
R1	2.964	2.951
PP	2.951	2.926
S1	2.939	2.901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols