NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 24-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2018 |
24-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.962 |
2.973 |
0.011 |
0.4% |
2.774 |
| High |
2.989 |
3.048 |
0.059 |
2.0% |
2.991 |
| Low |
2.938 |
2.951 |
0.013 |
0.4% |
2.772 |
| Close |
2.977 |
3.038 |
0.061 |
2.0% |
2.977 |
| Range |
0.051 |
0.097 |
0.046 |
90.2% |
0.219 |
| ATR |
0.059 |
0.062 |
0.003 |
4.6% |
0.000 |
| Volume |
118,893 |
80,660 |
-38,233 |
-32.2% |
872,509 |
|
| Daily Pivots for day following 24-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.303 |
3.268 |
3.091 |
|
| R3 |
3.206 |
3.171 |
3.065 |
|
| R2 |
3.109 |
3.109 |
3.056 |
|
| R1 |
3.074 |
3.074 |
3.047 |
3.092 |
| PP |
3.012 |
3.012 |
3.012 |
3.021 |
| S1 |
2.977 |
2.977 |
3.029 |
2.995 |
| S2 |
2.915 |
2.915 |
3.020 |
|
| S3 |
2.818 |
2.880 |
3.011 |
|
| S4 |
2.721 |
2.783 |
2.985 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.570 |
3.493 |
3.097 |
|
| R3 |
3.351 |
3.274 |
3.037 |
|
| R2 |
3.132 |
3.132 |
3.017 |
|
| R1 |
3.055 |
3.055 |
2.997 |
3.094 |
| PP |
2.913 |
2.913 |
2.913 |
2.933 |
| S1 |
2.836 |
2.836 |
2.957 |
2.875 |
| S2 |
2.694 |
2.694 |
2.937 |
|
| S3 |
2.475 |
2.617 |
2.917 |
|
| S4 |
2.256 |
2.398 |
2.857 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.048 |
2.811 |
0.237 |
7.8% |
0.086 |
2.8% |
96% |
True |
False |
155,669 |
| 10 |
3.048 |
2.762 |
0.286 |
9.4% |
0.069 |
2.3% |
97% |
True |
False |
154,059 |
| 20 |
3.048 |
2.752 |
0.296 |
9.7% |
0.060 |
2.0% |
97% |
True |
False |
145,074 |
| 40 |
3.048 |
2.751 |
0.297 |
9.8% |
0.053 |
1.8% |
97% |
True |
False |
111,299 |
| 60 |
3.048 |
2.688 |
0.360 |
11.8% |
0.050 |
1.6% |
97% |
True |
False |
87,063 |
| 80 |
3.048 |
2.688 |
0.360 |
11.8% |
0.051 |
1.7% |
97% |
True |
False |
73,170 |
| 100 |
3.048 |
2.688 |
0.360 |
11.8% |
0.051 |
1.7% |
97% |
True |
False |
63,596 |
| 120 |
3.048 |
2.688 |
0.360 |
11.8% |
0.051 |
1.7% |
97% |
True |
False |
56,992 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.460 |
|
2.618 |
3.302 |
|
1.618 |
3.205 |
|
1.000 |
3.145 |
|
0.618 |
3.108 |
|
HIGH |
3.048 |
|
0.618 |
3.011 |
|
0.500 |
3.000 |
|
0.382 |
2.988 |
|
LOW |
2.951 |
|
0.618 |
2.891 |
|
1.000 |
2.854 |
|
1.618 |
2.794 |
|
2.618 |
2.697 |
|
4.250 |
2.539 |
|
|
| Fisher Pivots for day following 24-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.025 |
3.014 |
| PP |
3.012 |
2.991 |
| S1 |
3.000 |
2.967 |
|