NYMEX Natural Gas Future October 2018
Trading Metrics calculated at close of trading on 26-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2018 |
26-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
3.043 |
3.079 |
0.036 |
1.2% |
2.774 |
High |
3.087 |
3.088 |
0.001 |
0.0% |
2.991 |
Low |
3.020 |
2.981 |
-0.039 |
-1.3% |
2.772 |
Close |
3.082 |
3.021 |
-0.061 |
-2.0% |
2.977 |
Range |
0.067 |
0.107 |
0.040 |
59.7% |
0.219 |
ATR |
0.062 |
0.065 |
0.003 |
5.2% |
0.000 |
Volume |
62,946 |
11,501 |
-51,445 |
-81.7% |
872,509 |
|
Daily Pivots for day following 26-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.351 |
3.293 |
3.080 |
|
R3 |
3.244 |
3.186 |
3.050 |
|
R2 |
3.137 |
3.137 |
3.041 |
|
R1 |
3.079 |
3.079 |
3.031 |
3.055 |
PP |
3.030 |
3.030 |
3.030 |
3.018 |
S1 |
2.972 |
2.972 |
3.011 |
2.948 |
S2 |
2.923 |
2.923 |
3.001 |
|
S3 |
2.816 |
2.865 |
2.992 |
|
S4 |
2.709 |
2.758 |
2.962 |
|
|
Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.570 |
3.493 |
3.097 |
|
R3 |
3.351 |
3.274 |
3.037 |
|
R2 |
3.132 |
3.132 |
3.017 |
|
R1 |
3.055 |
3.055 |
2.997 |
3.094 |
PP |
2.913 |
2.913 |
2.913 |
2.933 |
S1 |
2.836 |
2.836 |
2.957 |
2.875 |
S2 |
2.694 |
2.694 |
2.937 |
|
S3 |
2.475 |
2.617 |
2.917 |
|
S4 |
2.256 |
2.398 |
2.857 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.088 |
2.886 |
0.202 |
6.7% |
0.085 |
2.8% |
67% |
True |
False |
93,214 |
10 |
3.088 |
2.762 |
0.326 |
10.8% |
0.076 |
2.5% |
79% |
True |
False |
132,258 |
20 |
3.088 |
2.752 |
0.336 |
11.1% |
0.064 |
2.1% |
80% |
True |
False |
138,060 |
40 |
3.088 |
2.751 |
0.337 |
11.2% |
0.055 |
1.8% |
80% |
True |
False |
110,133 |
60 |
3.088 |
2.688 |
0.400 |
13.2% |
0.051 |
1.7% |
83% |
True |
False |
87,419 |
80 |
3.088 |
2.688 |
0.400 |
13.2% |
0.052 |
1.7% |
83% |
True |
False |
73,312 |
100 |
3.088 |
2.688 |
0.400 |
13.2% |
0.052 |
1.7% |
83% |
True |
False |
63,896 |
120 |
3.088 |
2.688 |
0.400 |
13.2% |
0.052 |
1.7% |
83% |
True |
False |
57,264 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.543 |
2.618 |
3.368 |
1.618 |
3.261 |
1.000 |
3.195 |
0.618 |
3.154 |
HIGH |
3.088 |
0.618 |
3.047 |
0.500 |
3.035 |
0.382 |
3.022 |
LOW |
2.981 |
0.618 |
2.915 |
1.000 |
2.874 |
1.618 |
2.808 |
2.618 |
2.701 |
4.250 |
2.526 |
|
|
Fisher Pivots for day following 26-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
3.035 |
3.021 |
PP |
3.030 |
3.020 |
S1 |
3.026 |
3.020 |
|