NYMEX Natural Gas Future October 2018


Trading Metrics calculated at close of trading on 26-Sep-2018
Day Change Summary
Previous Current
25-Sep-2018 26-Sep-2018 Change Change % Previous Week
Open 3.043 3.079 0.036 1.2% 2.774
High 3.087 3.088 0.001 0.0% 2.991
Low 3.020 2.981 -0.039 -1.3% 2.772
Close 3.082 3.021 -0.061 -2.0% 2.977
Range 0.067 0.107 0.040 59.7% 0.219
ATR 0.062 0.065 0.003 5.2% 0.000
Volume 62,946 11,501 -51,445 -81.7% 872,509
Daily Pivots for day following 26-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.351 3.293 3.080
R3 3.244 3.186 3.050
R2 3.137 3.137 3.041
R1 3.079 3.079 3.031 3.055
PP 3.030 3.030 3.030 3.018
S1 2.972 2.972 3.011 2.948
S2 2.923 2.923 3.001
S3 2.816 2.865 2.992
S4 2.709 2.758 2.962
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.570 3.493 3.097
R3 3.351 3.274 3.037
R2 3.132 3.132 3.017
R1 3.055 3.055 2.997 3.094
PP 2.913 2.913 2.913 2.933
S1 2.836 2.836 2.957 2.875
S2 2.694 2.694 2.937
S3 2.475 2.617 2.917
S4 2.256 2.398 2.857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.088 2.886 0.202 6.7% 0.085 2.8% 67% True False 93,214
10 3.088 2.762 0.326 10.8% 0.076 2.5% 79% True False 132,258
20 3.088 2.752 0.336 11.1% 0.064 2.1% 80% True False 138,060
40 3.088 2.751 0.337 11.2% 0.055 1.8% 80% True False 110,133
60 3.088 2.688 0.400 13.2% 0.051 1.7% 83% True False 87,419
80 3.088 2.688 0.400 13.2% 0.052 1.7% 83% True False 73,312
100 3.088 2.688 0.400 13.2% 0.052 1.7% 83% True False 63,896
120 3.088 2.688 0.400 13.2% 0.052 1.7% 83% True False 57,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.543
2.618 3.368
1.618 3.261
1.000 3.195
0.618 3.154
HIGH 3.088
0.618 3.047
0.500 3.035
0.382 3.022
LOW 2.981
0.618 2.915
1.000 2.874
1.618 2.808
2.618 2.701
4.250 2.526
Fisher Pivots for day following 26-Sep-2018
Pivot 1 day 3 day
R1 3.035 3.021
PP 3.030 3.020
S1 3.026 3.020

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols