NYMEX Light Sweet Crude Oil Future October 2018

Trading Metrics calculated at close of trading on 23-Jan-2018

Day Change Summary
	Previous	Current
	22-Jan-2018	23-Jan-2018	Change	Change %	Previous Week
Open	61.23	61.52	0.29	0.5%	61.82
High	61.80	62.33	0.53	0.9%	62.21
Low	60.95	61.52	0.57	0.9%	60.84
Close	61.42	62.12	0.70	1.1%	61.14
Range	0.85	0.81	-0.04	-4.7%	1.37
ATR	0.69	0.70	0.02	2.3%	0.00
Volume	2,850	6,301	3,451	121.1%	18,203

Daily Pivots for day following 23-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	64.42	64.08	62.57
R3	63.61	63.27	62.34
R2	62.80	62.80	62.27
R1	62.46	62.46	62.19	62.63
PP	61.99	61.99	61.99	62.08
S1	61.65	61.65	62.05	61.82
S2	61.18	61.18	61.97
S3	60.37	60.84	61.90
S4	59.56	60.03	61.67

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	65.51	64.69	61.89
R3	64.14	63.32	61.52
R2	62.77	62.77	61.39
R1	61.95	61.95	61.27	61.68
PP	61.40	61.40	61.40	61.26
S1	60.58	60.58	61.01	60.31
S2	60.03	60.03	60.89
S3	58.66	59.21	60.76
S4	57.29	57.84	60.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.33	60.84	1.49	2.4%	0.68	1.1%	86%	True	False	4,192
10	62.33	60.01	2.32	3.7%	0.76	1.2%	91%	True	False	6,869

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	65.77
2.618	64.45
1.618	63.64
1.000	63.14
0.618	62.83
HIGH	62.33
0.618	62.02
0.500	61.93
0.382	61.83
LOW	61.52
0.618	61.02
1.000	60.71
1.618	60.21
2.618	59.40
4.250	58.08

Fisher Pivots for day following 23-Jan-2018
Pivot	1 day	3 day
R1	62.06	61.94
PP	61.99	61.76
S1	61.93	61.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols