NYMEX Light Sweet Crude Oil Future October 2018

Trading Metrics calculated at close of trading on 12-Feb-2018

Day Change Summary
	Previous	Current
	09-Feb-2018	12-Feb-2018	Change	Change %	Previous Week
Open	57.99	56.65	-1.34	-2.3%	61.22
High	58.12	57.87	-0.25	-0.4%	61.46
Low	55.77	56.57	0.80	1.4%	55.77
Close	56.57	56.59	0.02	0.0%	56.57
Range	2.35	1.30	-1.05	-44.7%	5.69
ATR	1.11	1.12	0.01	1.2%	0.00
Volume	13,363	10,805	-2,558	-19.1%	60,469

Daily Pivots for day following 12-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	60.91	60.05	57.31
R3	59.61	58.75	56.95
R2	58.31	58.31	56.83
R1	57.45	57.45	56.71	57.23
PP	57.01	57.01	57.01	56.90
S1	56.15	56.15	56.47	55.93
S2	55.71	55.71	56.35
S3	54.41	54.85	56.23
S4	53.11	53.55	55.88

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	75.00	71.48	59.70
R3	69.31	65.79	58.13
R2	63.62	63.62	57.61
R1	60.10	60.10	57.09	59.02
PP	57.93	57.93	57.93	57.39
S1	54.41	54.41	56.05	53.33
S2	52.24	52.24	55.53
S3	46.55	48.72	55.01
S4	40.86	43.03	53.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.69	55.77	4.92	8.7%	1.52	2.7%	17%	False	False	11,195
10	62.86	55.77	7.09	12.5%	1.30	2.3%	12%	False	False	12,507
20	63.27	55.77	7.50	13.3%	1.04	1.8%	11%	False	False	10,547

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	63.40
2.618	61.27
1.618	59.97
1.000	59.17
0.618	58.67
HIGH	57.87
0.618	57.37
0.500	57.22
0.382	57.07
LOW	56.57
0.618	55.77
1.000	55.27
1.618	54.47
2.618	53.17
4.250	51.05

Fisher Pivots for day following 12-Feb-2018
Pivot	1 day	3 day
R1	57.22	57.36
PP	57.01	57.10
S1	56.80	56.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols