NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 12-Feb-2018
Day Change Summary
Previous Current
09-Feb-2018 12-Feb-2018 Change Change % Previous Week
Open 57.99 56.65 -1.34 -2.3% 61.22
High 58.12 57.87 -0.25 -0.4% 61.46
Low 55.77 56.57 0.80 1.4% 55.77
Close 56.57 56.59 0.02 0.0% 56.57
Range 2.35 1.30 -1.05 -44.7% 5.69
ATR 1.11 1.12 0.01 1.2% 0.00
Volume 13,363 10,805 -2,558 -19.1% 60,469
Daily Pivots for day following 12-Feb-2018
Classic Woodie Camarilla DeMark
R4 60.91 60.05 57.31
R3 59.61 58.75 56.95
R2 58.31 58.31 56.83
R1 57.45 57.45 56.71 57.23
PP 57.01 57.01 57.01 56.90
S1 56.15 56.15 56.47 55.93
S2 55.71 55.71 56.35
S3 54.41 54.85 56.23
S4 53.11 53.55 55.88
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 75.00 71.48 59.70
R3 69.31 65.79 58.13
R2 63.62 63.62 57.61
R1 60.10 60.10 57.09 59.02
PP 57.93 57.93 57.93 57.39
S1 54.41 54.41 56.05 53.33
S2 52.24 52.24 55.53
S3 46.55 48.72 55.01
S4 40.86 43.03 53.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.69 55.77 4.92 8.7% 1.52 2.7% 17% False False 11,195
10 62.86 55.77 7.09 12.5% 1.30 2.3% 12% False False 12,507
20 63.27 55.77 7.50 13.3% 1.04 1.8% 11% False False 10,547
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.40
2.618 61.27
1.618 59.97
1.000 59.17
0.618 58.67
HIGH 57.87
0.618 57.37
0.500 57.22
0.382 57.07
LOW 56.57
0.618 55.77
1.000 55.27
1.618 54.47
2.618 53.17
4.250 51.05
Fisher Pivots for day following 12-Feb-2018
Pivot 1 day 3 day
R1 57.22 57.36
PP 57.01 57.10
S1 56.80 56.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.