NYMEX Light Sweet Crude Oil Future October 2018

Trading Metrics calculated at close of trading on 23-Feb-2018

Day Change Summary
	Previous	Current
	22-Feb-2018	23-Feb-2018	Change	Change %	Previous Week
Open	58.58	60.19	1.61	2.7%	58.75
High	60.33	61.08	0.75	1.2%	61.08
Low	58.58	59.91	1.33	2.3%	58.58
Close	60.17	61.06	0.89	1.5%	61.06
Range	1.75	1.17	-0.58	-33.1%	2.50
ATR	1.18	1.18	0.00	-0.1%	0.00
Volume	13,173	9,521	-3,652	-27.7%	39,785

Daily Pivots for day following 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	64.19	63.80	61.70
R3	63.02	62.63	61.38
R2	61.85	61.85	61.27
R1	61.46	61.46	61.17	61.66
PP	60.68	60.68	60.68	60.78
S1	60.29	60.29	60.95	60.49
S2	59.51	59.51	60.85
S3	58.34	59.12	60.74
S4	57.17	57.95	60.42

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	67.74	66.90	62.44
R3	65.24	64.40	61.75
R2	62.74	62.74	61.52
R1	61.90	61.90	61.29	62.32
PP	60.24	60.24	60.24	60.45
S1	59.40	59.40	60.83	59.82
S2	57.74	57.74	60.60
S3	55.24	56.90	60.37
S4	52.74	54.40	59.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.08	57.98	3.10	5.1%	1.05	1.7%	99%	True	False	9,653
10	61.08	55.77	5.31	8.7%	1.36	2.2%	100%	True	False	9,837
20	63.27	55.77	7.50	12.3%	1.23	2.0%	71%	False	False	11,167

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	66.05
2.618	64.14
1.618	62.97
1.000	62.25
0.618	61.80
HIGH	61.08
0.618	60.63
0.500	60.50
0.382	60.36
LOW	59.91
0.618	59.19
1.000	58.74
1.618	58.02
2.618	56.85
4.250	54.94

Fisher Pivots for day following 23-Feb-2018
Pivot	1 day	3 day
R1	60.87	60.65
PP	60.68	60.24
S1	60.50	59.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols