NYMEX Light Sweet Crude Oil Future October 2018

Trading Metrics calculated at close of trading on 27-Feb-2018

Day Change Summary
	Previous	Current
	26-Feb-2018	27-Feb-2018	Change	Change %	Previous Week
Open	61.25	61.35	0.10	0.2%	58.75
High	61.47	61.38	-0.09	-0.1%	61.08
Low	60.56	60.39	-0.17	-0.3%	58.58
Close	61.38	60.64	-0.74	-1.2%	61.06
Range	0.91	0.99	0.08	8.8%	2.50
ATR	1.16	1.15	-0.01	-1.1%	0.00
Volume	7,701	9,223	1,522	19.8%	39,785

Daily Pivots for day following 27-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	63.77	63.20	61.18
R3	62.78	62.21	60.91
R2	61.79	61.79	60.82
R1	61.22	61.22	60.73	61.01
PP	60.80	60.80	60.80	60.70
S1	60.23	60.23	60.55	60.02
S2	59.81	59.81	60.46
S3	58.82	59.24	60.37
S4	57.83	58.25	60.10

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	67.74	66.90	62.44
R3	65.24	64.40	61.75
R2	62.74	62.74	61.52
R1	61.90	61.90	61.29	62.32
PP	60.24	60.24	60.24	60.45
S1	59.40	59.40	60.83	59.82
S2	57.74	57.74	60.60
S3	55.24	56.90	60.37
S4	52.74	54.40	59.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.47	58.58	2.89	4.8%	1.11	1.8%	71%	False	False	9,383
10	61.47	55.94	5.53	9.1%	1.19	2.0%	85%	False	False	9,113
20	62.86	55.77	7.09	11.7%	1.24	2.0%	69%	False	False	10,810

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	65.59
2.618	63.97
1.618	62.98
1.000	62.37
0.618	61.99
HIGH	61.38
0.618	61.00
0.500	60.89
0.382	60.77
LOW	60.39
0.618	59.78
1.000	59.40
1.618	58.79
2.618	57.80
4.250	56.18

Fisher Pivots for day following 27-Feb-2018
Pivot	1 day	3 day
R1	60.89	60.69
PP	60.80	60.67
S1	60.72	60.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols