NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 06-Mar-2018
Day Change Summary
Previous Current
05-Mar-2018 06-Mar-2018 Change Change % Previous Week
Open 59.15 60.01 0.86 1.5% 61.25
High 60.17 60.49 0.32 0.5% 61.47
Low 58.71 59.77 1.06 1.8% 57.66
Close 60.04 60.18 0.14 0.2% 58.87
Range 1.46 0.72 -0.74 -50.7% 3.81
ATR 1.25 1.21 -0.04 -3.0% 0.00
Volume 7,719 6,468 -1,251 -16.2% 51,758
Daily Pivots for day following 06-Mar-2018
Classic Woodie Camarilla DeMark
R4 62.31 61.96 60.58
R3 61.59 61.24 60.38
R2 60.87 60.87 60.31
R1 60.52 60.52 60.25 60.70
PP 60.15 60.15 60.15 60.23
S1 59.80 59.80 60.11 59.98
S2 59.43 59.43 60.05
S3 58.71 59.08 59.98
S4 57.99 58.36 59.78
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 70.76 68.63 60.97
R3 66.95 64.82 59.92
R2 63.14 63.14 59.57
R1 61.01 61.01 59.22 60.17
PP 59.33 59.33 59.33 58.92
S1 57.20 57.20 58.52 56.36
S2 55.52 55.52 58.17
S3 51.71 53.39 57.82
S4 47.90 49.58 56.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.94 57.66 3.28 5.5% 1.40 2.3% 77% False False 9,804
10 61.47 57.66 3.81 6.3% 1.25 2.1% 66% False False 9,593
20 61.47 55.77 5.70 9.5% 1.32 2.2% 77% False False 9,806
40 63.27 55.77 7.50 12.5% 1.08 1.8% 59% False False 9,956
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 63.55
2.618 62.37
1.618 61.65
1.000 61.21
0.618 60.93
HIGH 60.49
0.618 60.21
0.500 60.13
0.382 60.05
LOW 59.77
0.618 59.33
1.000 59.05
1.618 58.61
2.618 57.89
4.250 56.71
Fisher Pivots for day following 06-Mar-2018
Pivot 1 day 3 day
R1 60.16 59.84
PP 60.15 59.49
S1 60.13 59.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols