NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 58.96 58.67 -0.29 -0.5% 59.15
High 59.16 59.99 0.83 1.4% 60.49
Low 58.24 58.51 0.27 0.5% 58.24
Close 58.41 59.95 1.54 2.6% 59.95
Range 0.92 1.48 0.56 60.9% 2.25
ATR 1.23 1.25 0.03 2.0% 0.00
Volume 19,750 19,876 126 0.6% 70,949
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 63.92 63.42 60.76
R3 62.44 61.94 60.36
R2 60.96 60.96 60.22
R1 60.46 60.46 60.09 60.71
PP 59.48 59.48 59.48 59.61
S1 58.98 58.98 59.81 59.23
S2 58.00 58.00 59.68
S3 56.52 57.50 59.54
S4 55.04 56.02 59.14
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 66.31 65.38 61.19
R3 64.06 63.13 60.57
R2 61.81 61.81 60.36
R1 60.88 60.88 60.16 61.35
PP 59.56 59.56 59.56 59.79
S1 58.63 58.63 59.74 59.10
S2 57.31 57.31 59.54
S3 55.06 56.38 59.33
S4 52.81 54.13 58.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.49 58.24 2.25 3.8% 1.27 2.1% 76% False False 14,189
10 61.47 57.66 3.81 6.4% 1.30 2.2% 60% False False 12,270
20 61.47 55.77 5.70 9.5% 1.33 2.2% 73% False False 11,054
40 63.27 55.77 7.50 12.5% 1.14 1.9% 56% False False 10,816
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.28
2.618 63.86
1.618 62.38
1.000 61.47
0.618 60.90
HIGH 59.99
0.618 59.42
0.500 59.25
0.382 59.08
LOW 58.51
0.618 57.60
1.000 57.03
1.618 56.12
2.618 54.64
4.250 52.22
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 59.72 59.70
PP 59.48 59.46
S1 59.25 59.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols