NYMEX Light Sweet Crude Oil Future October 2018

Trading Metrics calculated at close of trading on 13-Mar-2018

Day Change Summary
	Previous	Current
	12-Mar-2018	13-Mar-2018	Change	Change %	Previous Week
Open	60.11	59.50	-0.61	-1.0%	59.15
High	60.11	60.25	0.14	0.2%	60.49
Low	58.91	58.87	-0.04	-0.1%	58.24
Close	59.63	59.27	-0.36	-0.6%	59.95
Range	1.20	1.38	0.18	15.0%	2.25
ATR	1.25	1.26	0.01	0.7%	0.00
Volume	9,690	14,543	4,853	50.1%	70,949

Daily Pivots for day following 13-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	63.60	62.82	60.03
R3	62.22	61.44	59.65
R2	60.84	60.84	59.52
R1	60.06	60.06	59.40	59.76
PP	59.46	59.46	59.46	59.32
S1	58.68	58.68	59.14	58.38
S2	58.08	58.08	59.02
S3	56.70	57.30	58.89
S4	55.32	55.92	58.51

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	66.31	65.38	61.19
R3	64.06	63.13	60.57
R2	61.81	61.81	60.36
R1	60.88	60.88	60.16	61.35
PP	59.56	59.56	59.56	59.79
S1	58.63	58.63	59.74	59.10
S2	57.31	57.31	59.54
S3	55.06	56.38	59.33
S4	52.81	54.13	58.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.25	58.24	2.01	3.4%	1.35	2.3%	51%	True	False	16,199
10	60.94	57.66	3.28	5.5%	1.37	2.3%	49%	False	False	13,001
20	61.47	55.94	5.53	9.3%	1.28	2.2%	60%	False	False	11,057
40	63.27	55.77	7.50	12.7%	1.16	2.0%	47%	False	False	10,802

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	66.12
2.618	63.86
1.618	62.48
1.000	61.63
0.618	61.10
HIGH	60.25
0.618	59.72
0.500	59.56
0.382	59.40
LOW	58.87
0.618	58.02
1.000	57.49
1.618	56.64
2.618	55.26
4.250	53.01

Fisher Pivots for day following 13-Mar-2018
Pivot	1 day	3 day
R1	59.56	59.38
PP	59.46	59.34
S1	59.37	59.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols