NYMEX Light Sweet Crude Oil Future October 2018

Trading Metrics calculated at close of trading on 16-Mar-2018

Day Change Summary
	Previous	Current
	15-Mar-2018	16-Mar-2018	Change	Change %	Previous Week
Open	59.51	59.58	0.07	0.1%	60.11
High	59.85	60.67	0.82	1.4%	60.67
Low	59.32	59.48	0.16	0.3%	58.67
Close	59.62	60.55	0.93	1.6%	60.55
Range	0.53	1.19	0.66	124.5%	2.00
ATR	1.19	1.19	0.00	0.0%	0.00
Volume	5,753	10,260	4,507	78.3%	47,653

Daily Pivots for day following 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	63.80	63.37	61.20
R3	62.61	62.18	60.88
R2	61.42	61.42	60.77
R1	60.99	60.99	60.66	61.21
PP	60.23	60.23	60.23	60.34
S1	59.80	59.80	60.44	60.02
S2	59.04	59.04	60.33
S3	57.85	58.61	60.22
S4	56.66	57.42	59.90

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	65.96	65.26	61.65
R3	63.96	63.26	61.10
R2	61.96	61.96	60.92
R1	61.26	61.26	60.73	61.61
PP	59.96	59.96	59.96	60.14
S1	59.26	59.26	60.37	59.61
S2	57.96	57.96	60.18
S3	55.96	57.26	60.00
S4	53.96	55.26	59.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.67	58.67	2.00	3.3%	1.07	1.8%	94%	True	False	9,530
10	60.67	58.24	2.43	4.0%	1.17	1.9%	95%	True	False	11,860
20	61.47	57.66	3.81	6.3%	1.18	2.0%	76%	False	False	10,931
40	63.27	55.77	7.50	12.4%	1.17	1.9%	64%	False	False	11,019

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	65.73
2.618	63.79
1.618	62.60
1.000	61.86
0.618	61.41
HIGH	60.67
0.618	60.22
0.500	60.08
0.382	59.93
LOW	59.48
0.618	58.74
1.000	58.29
1.618	57.55
2.618	56.36
4.250	54.42

Fisher Pivots for day following 16-Mar-2018
Pivot	1 day	3 day
R1	60.39	60.26
PP	60.23	59.96
S1	60.08	59.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols