NYMEX Light Sweet Crude Oil Future October 2018

Trading Metrics calculated at close of trading on 21-Mar-2018

Day Change Summary
	Previous	Current
	20-Mar-2018	21-Mar-2018	Change	Change %	Previous Week
Open	60.30	61.51	1.21	2.0%	60.11
High	61.69	63.24	1.55	2.5%	60.67
Low	60.30	61.45	1.15	1.9%	58.67
Close	61.29	62.82	1.53	2.5%	60.55
Range	1.39	1.79	0.40	28.8%	2.00
ATR	1.20	1.25	0.05	4.5%	0.00
Volume	17,018	32,070	15,052	88.4%	47,653

Daily Pivots for day following 21-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	67.87	67.14	63.80
R3	66.08	65.35	63.31
R2	64.29	64.29	63.15
R1	63.56	63.56	62.98	63.93
PP	62.50	62.50	62.50	62.69
S1	61.77	61.77	62.66	62.14
S2	60.71	60.71	62.49
S3	58.92	59.98	62.33
S4	57.13	58.19	61.84

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	65.96	65.26	61.65
R3	63.96	63.26	61.10
R2	61.96	61.96	60.92
R1	61.26	61.26	60.73	61.61
PP	59.96	59.96	59.96	60.14
S1	59.26	59.26	60.37	59.61
S2	57.96	57.96	60.18
S3	55.96	57.26	60.00
S4	53.96	55.26	59.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.24	59.32	3.92	6.2%	1.16	1.9%	89%	True	False	14,044
10	63.24	58.24	5.00	8.0%	1.18	1.9%	92%	True	False	14,148
20	63.24	57.66	5.58	8.9%	1.27	2.0%	92%	True	False	12,363
40	63.27	55.77	7.50	11.9%	1.22	1.9%	94%	False	False	12,059

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	70.85
2.618	67.93
1.618	66.14
1.000	65.03
0.618	64.35
HIGH	63.24
0.618	62.56
0.500	62.35
0.382	62.13
LOW	61.45
0.618	60.34
1.000	59.66
1.618	58.55
2.618	56.76
4.250	53.84

Fisher Pivots for day following 21-Mar-2018
Pivot	1 day	3 day
R1	62.66	62.37
PP	62.50	61.91
S1	62.35	61.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols