NYMEX Light Sweet Crude Oil Future October 2018

Trading Metrics calculated at close of trading on 23-Mar-2018

Day Change Summary
	Previous	Current
	22-Mar-2018	23-Mar-2018	Change	Change %	Previous Week
Open	63.33	62.16	-1.17	-1.8%	60.34
High	63.33	63.63	0.30	0.5%	63.63
Low	62.07	62.16	0.09	0.1%	59.67
Close	62.30	63.56	1.26	2.0%	63.56
Range	1.26	1.47	0.21	16.7%	3.96
ATR	1.25	1.27	0.02	1.3%	0.00
Volume	19,217	21,315	2,098	10.9%	94,740

Daily Pivots for day following 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	67.53	67.01	64.37
R3	66.06	65.54	63.96
R2	64.59	64.59	63.83
R1	64.07	64.07	63.69	64.33
PP	63.12	63.12	63.12	63.25
S1	62.60	62.60	63.43	62.86
S2	61.65	61.65	63.29
S3	60.18	61.13	63.16
S4	58.71	59.66	62.75

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	74.17	72.82	65.74
R3	70.21	68.86	64.65
R2	66.25	66.25	64.29
R1	64.90	64.90	63.92	65.58
PP	62.29	62.29	62.29	62.62
S1	60.94	60.94	63.20	61.62
S2	58.33	58.33	62.83
S3	54.37	56.98	62.47
S4	50.41	53.02	61.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.63	59.67	3.96	6.2%	1.37	2.1%	98%	True	False	18,948
10	63.63	58.67	4.96	7.8%	1.22	1.9%	99%	True	False	14,239
20	63.63	57.66	5.97	9.4%	1.26	2.0%	99%	True	False	13,255
40	63.63	55.77	7.86	12.4%	1.25	2.0%	99%	True	False	12,211

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	69.88
2.618	67.48
1.618	66.01
1.000	65.10
0.618	64.54
HIGH	63.63
0.618	63.07
0.500	62.90
0.382	62.72
LOW	62.16
0.618	61.25
1.000	60.69
1.618	59.78
2.618	58.31
4.250	55.91

Fisher Pivots for day following 23-Mar-2018
Pivot	1 day	3 day
R1	63.34	63.22
PP	63.12	62.88
S1	62.90	62.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols