NYMEX Light Sweet Crude Oil Future October 2018

Trading Metrics calculated at close of trading on 27-Mar-2018

Day Change Summary
	Previous	Current
	26-Mar-2018	27-Mar-2018	Change	Change %	Previous Week
Open	63.62	63.39	-0.23	-0.4%	60.34
High	64.19	64.13	-0.06	-0.1%	63.63
Low	62.99	62.68	-0.31	-0.5%	59.67
Close	63.33	63.30	-0.03	0.0%	63.56
Range	1.20	1.45	0.25	20.8%	3.96
ATR	1.26	1.27	0.01	1.1%	0.00
Volume	9,134	18,018	8,884	97.3%	94,740

Daily Pivots for day following 27-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	67.72	66.96	64.10
R3	66.27	65.51	63.70
R2	64.82	64.82	63.57
R1	64.06	64.06	63.43	63.72
PP	63.37	63.37	63.37	63.20
S1	62.61	62.61	63.17	62.27
S2	61.92	61.92	63.03
S3	60.47	61.16	62.90
S4	59.02	59.71	62.50

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	74.17	72.82	65.74
R3	70.21	68.86	64.65
R2	66.25	66.25	64.29
R1	64.90	64.90	63.92	65.58
PP	62.29	62.29	62.29	62.62
S1	60.94	60.94	63.20	61.62
S2	58.33	58.33	62.83
S3	54.37	56.98	62.47
S4	50.41	53.02	61.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.19	61.45	2.74	4.3%	1.43	2.3%	68%	False	False	19,950
10	64.19	58.67	5.52	8.7%	1.22	1.9%	84%	False	False	14,531
20	64.19	57.66	6.53	10.3%	1.30	2.0%	86%	False	False	13,766
40	64.19	55.77	8.42	13.3%	1.27	2.0%	89%	False	False	12,288

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	70.29
2.618	67.93
1.618	66.48
1.000	65.58
0.618	65.03
HIGH	64.13
0.618	63.58
0.500	63.41
0.382	63.23
LOW	62.68
0.618	61.78
1.000	61.23
1.618	60.33
2.618	58.88
4.250	56.52

Fisher Pivots for day following 27-Mar-2018
Pivot	1 day	3 day
R1	63.41	63.26
PP	63.37	63.22
S1	63.34	63.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols