NYMEX Light Sweet Crude Oil Future October 2018

Trading Metrics calculated at close of trading on 28-Mar-2018

Day Change Summary
	Previous	Current
	27-Mar-2018	28-Mar-2018	Change	Change %	Previous Week
Open	63.39	62.89	-0.50	-0.8%	60.34
High	64.13	63.07	-1.06	-1.7%	63.63
Low	62.68	61.91	-0.77	-1.2%	59.67
Close	63.30	62.54	-0.76	-1.2%	63.56
Range	1.45	1.16	-0.29	-20.0%	3.96
ATR	1.27	1.28	0.01	0.6%	0.00
Volume	18,018	23,763	5,745	31.9%	94,740

Daily Pivots for day following 28-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	65.99	65.42	63.18
R3	64.83	64.26	62.86
R2	63.67	63.67	62.75
R1	63.10	63.10	62.65	62.81
PP	62.51	62.51	62.51	62.36
S1	61.94	61.94	62.43	61.65
S2	61.35	61.35	62.33
S3	60.19	60.78	62.22
S4	59.03	59.62	61.90

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	74.17	72.82	65.74
R3	70.21	68.86	64.65
R2	66.25	66.25	64.29
R1	64.90	64.90	63.92	65.58
PP	62.29	62.29	62.29	62.62
S1	60.94	60.94	63.20	61.62
S2	58.33	58.33	62.83
S3	54.37	56.98	62.47
S4	50.41	53.02	61.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.19	61.91	2.28	3.6%	1.31	2.1%	28%	False	True	18,289
10	64.19	59.32	4.87	7.8%	1.24	2.0%	66%	False	False	16,166
20	64.19	57.66	6.53	10.4%	1.25	2.0%	75%	False	False	14,277
40	64.19	55.77	8.42	13.5%	1.28	2.0%	80%	False	False	12,626

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	68.00
2.618	66.11
1.618	64.95
1.000	64.23
0.618	63.79
HIGH	63.07
0.618	62.63
0.500	62.49
0.382	62.35
LOW	61.91
0.618	61.19
1.000	60.75
1.618	60.03
2.618	58.87
4.250	56.98

Fisher Pivots for day following 28-Mar-2018
Pivot	1 day	3 day
R1	62.52	63.05
PP	62.51	62.88
S1	62.49	62.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols