NYMEX Light Sweet Crude Oil Future October 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2018
Day Change Summary Previous Current 29-Mar-2018 02-Apr-2018 Change Change % Previous Week Open 62.73 63.13 0.40 0.6% 63.62 High 63.24 63.33 0.09 0.1% 64.19 Low 62.30 61.20 -1.10 -1.8% 61.91 Close 62.92 61.24 -1.68 -2.7% 62.92 Range 0.94 2.13 1.19 126.6% 2.28 ATR 1.26 1.32 0.06 4.9% 0.00 Volume 10,202 18,800 8,598 84.3% 61,117
Daily Pivots for day following 02-Apr-2018 Classic Woodie Camarilla DeMark R4 68.31 66.91 62.41 R3 66.18 64.78 61.83 R2 64.05 64.05 61.63 R1 62.65 62.65 61.44 62.29 PP 61.92 61.92 61.92 61.74 S1 60.52 60.52 61.04 60.16 S2 59.79 59.79 60.85 S3 57.66 58.39 60.65 S4 55.53 56.26 60.07	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 69.85 68.66 64.17 R3 67.57 66.38 63.55 R2 65.29 65.29 63.34 R1 64.10 64.10 63.13 63.56 PP 63.01 63.01 63.01 62.73 S1 61.82 61.82 62.71 61.28 S2 60.73 60.73 62.50 S3 58.45 59.54 62.29 S4 56.17 57.26 61.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.19 61.20 2.99 4.9% 1.38 2.2% 1% False True 15,983 10 64.19 59.67 4.52 7.4% 1.37 2.2% 35% False False 17,465 20 64.19 58.24 5.95 9.7% 1.27 2.1% 50% False False 14,662 40 64.19 55.77 8.42 13.7% 1.31 2.1% 65% False False 12,980 60 64.19 55.77 8.42 13.7% 1.12 1.8% 65% False False 11,505
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 72.38 2.618 68.91 1.618 66.78 1.000 65.46 0.618 64.65 HIGH 63.33 0.618 62.52 0.500 62.27 0.382 62.01 LOW 61.20 0.618 59.88 1.000 59.07 1.618 57.75 2.618 55.62 4.250 52.15
Fisher Pivots for day following 02-Apr-2018 Pivot 1 day 3 day R1 62.27 62.27 PP 61.92 61.92 S1 61.58 61.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.