NYMEX Light Sweet Crude Oil Future October 2018

Trading Metrics calculated at close of trading on 03-Apr-2018

Day Change Summary
	Previous	Current
	02-Apr-2018	03-Apr-2018	Change	Change %	Previous Week
Open	63.13	61.15	-1.98	-3.1%	63.62
High	63.33	62.08	-1.25	-2.0%	64.19
Low	61.20	61.15	-0.05	-0.1%	61.91
Close	61.24	61.78	0.54	0.9%	62.92
Range	2.13	0.93	-1.20	-56.3%	2.28
ATR	1.32	1.29	-0.03	-2.1%	0.00
Volume	18,800	16,327	-2,473	-13.2%	61,117

Daily Pivots for day following 03-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	64.46	64.05	62.29
R3	63.53	63.12	62.04
R2	62.60	62.60	61.95
R1	62.19	62.19	61.87	62.40
PP	61.67	61.67	61.67	61.77
S1	61.26	61.26	61.69	61.47
S2	60.74	60.74	61.61
S3	59.81	60.33	61.52
S4	58.88	59.40	61.27

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.85	68.66	64.17
R3	67.57	66.38	63.55
R2	65.29	65.29	63.34
R1	64.10	64.10	63.13	63.56
PP	63.01	63.01	63.01	62.73
S1	61.82	61.82	62.71	61.28
S2	60.73	60.73	62.50
S3	58.45	59.54	62.29
S4	56.17	57.26	61.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.13	61.15	2.98	4.8%	1.32	2.1%	21%	False	True	17,422
10	64.19	60.30	3.89	6.3%	1.37	2.2%	38%	False	False	18,586
20	64.19	58.24	5.95	9.6%	1.24	2.0%	59%	False	False	15,093
40	64.19	55.77	8.42	13.6%	1.29	2.1%	71%	False	False	12,670
60	64.19	55.77	8.42	13.6%	1.13	1.8%	71%	False	False	11,661

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.22
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	66.03
2.618	64.51
1.618	63.58
1.000	63.01
0.618	62.65
HIGH	62.08
0.618	61.72
0.500	61.62
0.382	61.51
LOW	61.15
0.618	60.58
1.000	60.22
1.618	59.65
2.618	58.72
4.250	57.20

Fisher Pivots for day following 03-Apr-2018
Pivot	1 day	3 day
R1	61.73	62.24
PP	61.67	62.09
S1	61.62	61.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols