NYMEX Light Sweet Crude Oil Future October 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary Previous Current 03-Apr-2018 04-Apr-2018 Change Change % Previous Week Open 61.15 61.47 0.32 0.5% 63.62 High 62.08 61.90 -0.18 -0.3% 64.19 Low 61.15 60.55 -0.60 -1.0% 61.91 Close 61.78 61.74 -0.04 -0.1% 62.92 Range 0.93 1.35 0.42 45.2% 2.28 ATR 1.29 1.30 0.00 0.3% 0.00 Volume 16,327 28,402 12,075 74.0% 61,117
Daily Pivots for day following 04-Apr-2018 Classic Woodie Camarilla DeMark R4 65.45 64.94 62.48 R3 64.10 63.59 62.11 R2 62.75 62.75 61.99 R1 62.24 62.24 61.86 62.50 PP 61.40 61.40 61.40 61.52 S1 60.89 60.89 61.62 61.15 S2 60.05 60.05 61.49 S3 58.70 59.54 61.37 S4 57.35 58.19 61.00	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 69.85 68.66 64.17 R3 67.57 66.38 63.55 R2 65.29 65.29 63.34 R1 64.10 64.10 63.13 63.56 PP 63.01 63.01 63.01 62.73 S1 61.82 61.82 62.71 61.28 S2 60.73 60.73 62.50 S3 58.45 59.54 62.29 S4 56.17 57.26 61.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.33 60.55 2.78 4.5% 1.30 2.1% 43% False True 19,498 10 64.19 60.55 3.64 5.9% 1.37 2.2% 33% False True 19,724 20 64.19 58.24 5.95 9.6% 1.27 2.1% 59% False False 16,190 40 64.19 55.77 8.42 13.6% 1.30 2.1% 71% False False 12,998 60 64.19 55.77 8.42 13.6% 1.14 1.9% 71% False False 12,034
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.64 2.618 65.43 1.618 64.08 1.000 63.25 0.618 62.73 HIGH 61.90 0.618 61.38 0.500 61.23 0.382 61.07 LOW 60.55 0.618 59.72 1.000 59.20 1.618 58.37 2.618 57.02 4.250 54.81
Fisher Pivots for day following 04-Apr-2018 Pivot 1 day 3 day R1 61.57 61.94 PP 61.40 61.87 S1 61.23 61.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.