NYMEX Light Sweet Crude Oil Future October 2018

Trading Metrics calculated at close of trading on 11-Apr-2018

Day Change Summary
	Previous	Current
	10-Apr-2018	11-Apr-2018	Change	Change %	Previous Week
Open	61.86	63.57	1.71	2.8%	63.13
High	63.76	65.06	1.30	2.0%	63.33
Low	61.85	63.25	1.40	2.3%	60.55
Close	63.60	64.77	1.17	1.8%	60.87
Range	1.91	1.81	-0.10	-5.2%	2.78
ATR	1.34	1.38	0.03	2.5%	0.00
Volume	33,588	39,556	5,968	17.8%	114,952

Daily Pivots for day following 11-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.79	69.09	65.77
R3	67.98	67.28	65.27
R2	66.17	66.17	65.10
R1	65.47	65.47	64.94	65.82
PP	64.36	64.36	64.36	64.54
S1	63.66	63.66	64.60	64.01
S2	62.55	62.55	64.44
S3	60.74	61.85	64.27
S4	58.93	60.04	63.77

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.92	68.18	62.40
R3	67.14	65.40	61.63
R2	64.36	64.36	61.38
R1	62.62	62.62	61.12	62.10
PP	61.58	61.58	61.58	61.33
S1	59.84	59.84	60.62	59.32
S2	58.80	58.80	60.36
S3	56.02	57.06	60.11
S4	53.24	54.28	59.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.06	60.66	4.40	6.8%	1.50	2.3%	93%	True	False	29,848
10	65.06	60.55	4.51	7.0%	1.40	2.2%	94%	True	False	24,673
20	65.06	58.67	6.39	9.9%	1.31	2.0%	95%	True	False	19,602
40	65.06	55.94	9.12	14.1%	1.30	2.0%	97%	True	False	15,329
60	65.06	55.77	9.29	14.3%	1.21	1.9%	97%	True	False	13,735

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	72.75
2.618	69.80
1.618	67.99
1.000	66.87
0.618	66.18
HIGH	65.06
0.618	64.37
0.500	64.16
0.382	63.94
LOW	63.25
0.618	62.13
1.000	61.44
1.618	60.32
2.618	58.51
4.250	55.56

Fisher Pivots for day following 11-Apr-2018
Pivot	1 day	3 day
R1	64.57	64.19
PP	64.36	63.60
S1	64.16	63.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols