NYMEX Light Sweet Crude Oil Future October 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary Previous Current 13-Apr-2018 16-Apr-2018 Change Change % Previous Week Open 64.70 65.27 0.57 0.9% 60.98 High 65.40 65.27 -0.13 -0.2% 65.40 Low 64.44 64.15 -0.29 -0.5% 60.98 Close 65.23 64.35 -0.88 -1.3% 65.23 Range 0.96 1.12 0.16 16.7% 4.42 ATR 1.32 1.31 -0.01 -1.1% 0.00 Volume 20,123 18,928 -1,195 -5.9% 137,202
Daily Pivots for day following 16-Apr-2018 Classic Woodie Camarilla DeMark R4 67.95 67.27 64.97 R3 66.83 66.15 64.66 R2 65.71 65.71 64.56 R1 65.03 65.03 64.45 64.81 PP 64.59 64.59 64.59 64.48 S1 63.91 63.91 64.25 63.69 S2 63.47 63.47 64.14 S3 62.35 62.79 64.04 S4 61.23 61.67 63.73	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 77.13 75.60 67.66 R3 72.71 71.18 66.45 R2 68.29 68.29 66.04 R1 66.76 66.76 65.64 67.53 PP 63.87 63.87 63.87 64.25 S1 62.34 62.34 64.82 63.11 S2 59.45 59.45 64.42 S3 55.03 57.92 64.01 S4 50.61 53.50 62.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.40 61.85 3.55 5.5% 1.37 2.1% 70% False False 26,291 10 65.40 60.55 4.85 7.5% 1.29 2.0% 78% False False 25,228 20 65.40 59.67 5.73 8.9% 1.33 2.1% 82% False False 21,346 40 65.40 57.66 7.74 12.0% 1.26 2.0% 86% False False 16,139 60 65.40 55.77 9.63 15.0% 1.23 1.9% 89% False False 14,462
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 70.03 2.618 68.20 1.618 67.08 1.000 66.39 0.618 65.96 HIGH 65.27 0.618 64.84 0.500 64.71 0.382 64.58 LOW 64.15 0.618 63.46 1.000 63.03 1.618 62.34 2.618 61.22 4.250 59.39
Fisher Pivots for day following 16-Apr-2018 Pivot 1 day 3 day R1 64.71 64.72 PP 64.59 64.60 S1 64.47 64.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.