NYMEX Light Sweet Crude Oil Future October 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary Previous Current 17-Apr-2018 18-Apr-2018 Change Change % Previous Week Open 64.47 64.90 0.43 0.7% 60.98 High 64.77 66.47 1.70 2.6% 65.40 Low 63.91 64.85 0.94 1.5% 60.98 Close 64.65 66.20 1.55 2.4% 65.23 Range 0.86 1.62 0.76 88.4% 4.42 ATR 1.28 1.32 0.04 3.0% 0.00 Volume 15,001 41,142 26,141 174.3% 137,202
Daily Pivots for day following 18-Apr-2018 Classic Woodie Camarilla DeMark R4 70.70 70.07 67.09 R3 69.08 68.45 66.65 R2 67.46 67.46 66.50 R1 66.83 66.83 66.35 67.15 PP 65.84 65.84 65.84 66.00 S1 65.21 65.21 66.05 65.53 S2 64.22 64.22 65.90 S3 62.60 63.59 65.75 S4 60.98 61.97 65.31	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 77.13 75.60 67.66 R3 72.71 71.18 66.45 R2 68.29 68.29 66.04 R1 66.76 66.76 65.64 67.53 PP 63.87 63.87 63.87 64.25 S1 62.34 62.34 64.82 63.11 S2 59.45 59.45 64.42 S3 55.03 57.92 64.01 S4 50.61 53.50 62.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.47 63.91 2.56 3.9% 1.12 1.7% 89% True False 22,890 10 66.47 60.66 5.81 8.8% 1.31 2.0% 95% True False 26,369 20 66.47 60.55 5.92 8.9% 1.34 2.0% 95% True False 23,047 40 66.47 57.66 8.81 13.3% 1.28 1.9% 97% True False 17,085 60 66.47 55.77 10.70 16.2% 1.24 1.9% 97% True False 15,292
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 73.36 2.618 70.71 1.618 69.09 1.000 68.09 0.618 67.47 HIGH 66.47 0.618 65.85 0.500 65.66 0.382 65.47 LOW 64.85 0.618 63.85 1.000 63.23 1.618 62.23 2.618 60.61 4.250 57.97
Fisher Pivots for day following 18-Apr-2018 Pivot 1 day 3 day R1 66.02 65.86 PP 65.84 65.53 S1 65.66 65.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.