NYMEX Light Sweet Crude Oil Future October 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary Previous Current 27-Apr-2018 30-Apr-2018 Change Change % Previous Week Open 66.54 66.25 -0.29 -0.4% 66.28 High 66.74 67.84 1.10 1.6% 67.40 Low 66.18 65.73 -0.45 -0.7% 65.50 Close 66.52 67.09 0.57 0.9% 66.52 Range 0.56 2.11 1.55 276.8% 1.90 ATR 1.21 1.28 0.06 5.3% 0.00 Volume 21,349 46,788 25,439 119.2% 190,739
Daily Pivots for day following 30-Apr-2018 Classic Woodie Camarilla DeMark R4 73.22 72.26 68.25 R3 71.11 70.15 67.67 R2 69.00 69.00 67.48 R1 68.04 68.04 67.28 68.52 PP 66.89 66.89 66.89 67.13 S1 65.93 65.93 66.90 66.41 S2 64.78 64.78 66.70 S3 62.67 63.82 66.51 S4 60.56 61.71 65.93	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 72.17 71.25 67.57 R3 70.27 69.35 67.04 R2 68.37 68.37 66.87 R1 67.45 67.45 66.69 67.91 PP 66.47 66.47 66.47 66.71 S1 65.55 65.55 66.35 66.01 S2 64.57 64.57 66.17 S3 62.67 63.65 66.00 S4 60.77 61.75 65.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.84 65.50 2.34 3.5% 1.21 1.8% 68% True False 36,345 10 67.84 63.91 3.93 5.9% 1.23 1.8% 81% True False 36,367 20 67.84 60.55 7.29 10.9% 1.26 1.9% 90% True False 30,797 40 67.84 58.24 9.60 14.3% 1.26 1.9% 92% True False 22,730 60 67.84 55.77 12.07 18.0% 1.29 1.9% 94% True False 18,919 80 67.84 55.77 12.07 18.0% 1.16 1.7% 94% True False 16,328
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 76.81 2.618 73.36 1.618 71.25 1.000 69.95 0.618 69.14 HIGH 67.84 0.618 67.03 0.500 66.79 0.382 66.54 LOW 65.73 0.618 64.43 1.000 63.62 1.618 62.32 2.618 60.21 4.250 56.76
Fisher Pivots for day following 30-Apr-2018 Pivot 1 day 3 day R1 66.99 66.99 PP 66.89 66.89 S1 66.79 66.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.