NYMEX Light Sweet Crude Oil Future October 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary Previous Current 07-May-2018 08-May-2018 Change Change % Previous Week Open 68.15 68.66 0.51 0.7% 66.25 High 69.29 68.98 -0.31 -0.4% 68.20 Low 68.06 66.31 -1.75 -2.6% 65.40 Close 69.21 67.67 -1.54 -2.2% 68.05 Range 1.23 2.67 1.44 117.1% 2.80 ATR 1.31 1.43 0.11 8.6% 0.00 Volume 30,198 51,854 21,656 71.7% 188,017
Daily Pivots for day following 08-May-2018 Classic Woodie Camarilla DeMark R4 75.66 74.34 69.14 R3 72.99 71.67 68.40 R2 70.32 70.32 68.16 R1 69.00 69.00 67.91 68.33 PP 67.65 67.65 67.65 67.32 S1 66.33 66.33 67.43 65.66 S2 64.98 64.98 67.18 S3 62.31 63.66 66.94 S4 59.64 60.99 66.20	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 75.62 74.63 69.59 R3 72.82 71.83 68.82 R2 70.02 70.02 68.56 R1 69.03 69.03 68.31 69.53 PP 67.22 67.22 67.22 67.46 S1 66.23 66.23 67.79 66.73 S2 64.42 64.42 67.54 S3 61.62 63.43 67.28 S4 58.82 60.63 66.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69.29 65.40 3.89 5.7% 1.57 2.3% 58% False False 37,408 10 69.29 65.40 3.89 5.7% 1.41 2.1% 58% False False 35,959 20 69.29 63.25 6.04 8.9% 1.34 2.0% 73% False False 34,241 40 69.29 58.67 10.62 15.7% 1.32 1.9% 85% False False 26,296 60 69.29 55.94 13.35 19.7% 1.30 1.9% 88% False False 21,154 80 69.29 55.77 13.52 20.0% 1.23 1.8% 88% False False 18,515
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 88 trading days	Fibonacci Retracements and Extensions 4.250 80.33 2.618 75.97 1.618 73.30 1.000 71.65 0.618 70.63 HIGH 68.98 0.618 67.96 0.500 67.65 0.382 67.33 LOW 66.31 0.618 64.66 1.000 63.64 1.618 61.99 2.618 59.32 4.250 54.96
Fisher Pivots for day following 08-May-2018 Pivot 1 day 3 day R1 67.66 67.80 PP 67.65 67.76 S1 67.65 67.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.