NYMEX Light Sweet Crude Oil Future October 2018
| Trading Metrics calculated at close of trading on 09-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2018 |
09-May-2018 |
Change |
Change % |
Previous Week |
| Open |
68.66 |
68.68 |
0.02 |
0.0% |
66.25 |
| High |
68.98 |
69.95 |
0.97 |
1.4% |
68.20 |
| Low |
66.31 |
68.68 |
2.37 |
3.6% |
65.40 |
| Close |
67.67 |
69.73 |
2.06 |
3.0% |
68.05 |
| Range |
2.67 |
1.27 |
-1.40 |
-52.4% |
2.80 |
| ATR |
1.43 |
1.49 |
0.06 |
4.3% |
0.00 |
| Volume |
51,854 |
48,934 |
-2,920 |
-5.6% |
188,017 |
|
| Daily Pivots for day following 09-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.26 |
72.77 |
70.43 |
|
| R3 |
71.99 |
71.50 |
70.08 |
|
| R2 |
70.72 |
70.72 |
69.96 |
|
| R1 |
70.23 |
70.23 |
69.85 |
70.48 |
| PP |
69.45 |
69.45 |
69.45 |
69.58 |
| S1 |
68.96 |
68.96 |
69.61 |
69.21 |
| S2 |
68.18 |
68.18 |
69.50 |
|
| S3 |
66.91 |
67.69 |
69.38 |
|
| S4 |
65.64 |
66.42 |
69.03 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.62 |
74.63 |
69.59 |
|
| R3 |
72.82 |
71.83 |
68.82 |
|
| R2 |
70.02 |
70.02 |
68.56 |
|
| R1 |
69.03 |
69.03 |
68.31 |
69.53 |
| PP |
67.22 |
67.22 |
67.22 |
67.46 |
| S1 |
66.23 |
66.23 |
67.79 |
66.73 |
| S2 |
64.42 |
64.42 |
67.54 |
|
| S3 |
61.62 |
63.43 |
67.28 |
|
| S4 |
58.82 |
60.63 |
66.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.95 |
65.66 |
4.29 |
6.2% |
1.63 |
2.3% |
95% |
True |
False |
39,513 |
| 10 |
69.95 |
65.40 |
4.55 |
6.5% |
1.44 |
2.1% |
95% |
True |
False |
37,751 |
| 20 |
69.95 |
63.91 |
6.04 |
8.7% |
1.31 |
1.9% |
96% |
True |
False |
34,710 |
| 40 |
69.95 |
58.67 |
11.28 |
16.2% |
1.31 |
1.9% |
98% |
True |
False |
27,156 |
| 60 |
69.95 |
55.94 |
14.01 |
20.1% |
1.30 |
1.9% |
98% |
True |
False |
21,789 |
| 80 |
69.95 |
55.77 |
14.18 |
20.3% |
1.24 |
1.8% |
98% |
True |
False |
18,979 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.35 |
|
2.618 |
73.27 |
|
1.618 |
72.00 |
|
1.000 |
71.22 |
|
0.618 |
70.73 |
|
HIGH |
69.95 |
|
0.618 |
69.46 |
|
0.500 |
69.32 |
|
0.382 |
69.17 |
|
LOW |
68.68 |
|
0.618 |
67.90 |
|
1.000 |
67.41 |
|
1.618 |
66.63 |
|
2.618 |
65.36 |
|
4.250 |
63.28 |
|
|
| Fisher Pivots for day following 09-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.59 |
69.20 |
| PP |
69.45 |
68.66 |
| S1 |
69.32 |
68.13 |
|