NYMEX Light Sweet Crude Oil Future October 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary Previous Current 09-May-2018 10-May-2018 Change Change % Previous Week Open 68.68 69.82 1.14 1.7% 66.25 High 69.95 70.45 0.50 0.7% 68.20 Low 68.68 69.31 0.63 0.9% 65.40 Close 69.73 70.13 0.40 0.6% 68.05 Range 1.27 1.14 -0.13 -10.2% 2.80 ATR 1.49 1.46 -0.02 -1.7% 0.00 Volume 48,934 30,462 -18,472 -37.7% 188,017
Daily Pivots for day following 10-May-2018 Classic Woodie Camarilla DeMark R4 73.38 72.90 70.76 R3 72.24 71.76 70.44 R2 71.10 71.10 70.34 R1 70.62 70.62 70.23 70.86 PP 69.96 69.96 69.96 70.09 S1 69.48 69.48 70.03 69.72 S2 68.82 68.82 69.92 S3 67.68 68.34 69.82 S4 66.54 67.20 69.50	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 75.62 74.63 69.59 R3 72.82 71.83 68.82 R2 70.02 70.02 68.56 R1 69.03 69.03 68.31 69.53 PP 67.22 67.22 67.22 67.46 S1 66.23 66.23 67.79 66.73 S2 64.42 64.42 67.54 S3 61.62 63.43 67.28 S4 58.82 60.63 66.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70.45 66.31 4.14 5.9% 1.62 2.3% 92% True False 38,022 10 70.45 65.40 5.05 7.2% 1.47 2.1% 94% True False 37,081 20 70.45 63.91 6.54 9.3% 1.32 1.9% 95% True False 35,270 40 70.45 59.32 11.13 15.9% 1.32 1.9% 97% True False 27,732 60 70.45 56.05 14.40 20.5% 1.30 1.9% 98% True False 22,143 80 70.45 55.77 14.68 20.9% 1.24 1.8% 98% True False 19,280
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 75.30 2.618 73.43 1.618 72.29 1.000 71.59 0.618 71.15 HIGH 70.45 0.618 70.01 0.500 69.88 0.382 69.75 LOW 69.31 0.618 68.61 1.000 68.17 1.618 67.47 2.618 66.33 4.250 64.47
Fisher Pivots for day following 10-May-2018 Pivot 1 day 3 day R1 70.05 69.55 PP 69.96 68.96 S1 69.88 68.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.